Identifier on ZB.com: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
12.1535 USDT |
2.4300 ATOM |
12.0740 USDT |
12.0740 USDT |
12.2490 USDT |
12.2330 USDT |
| 2022-09-02 |
12.2185 USDT |
9.9900 ATOM |
12.2110 USDT |
12.2110 USDT |
12.2440 USDT |
12.2470 USDT |
| 2022-09-01 |
12.0370 USDT |
238.5100 ATOM |
11.3840 USDT |
11.3840 USDT |
11.3990 USDT |
12.0520 USDT |
| 2022-08-31 |
11.9742 USDT |
193.2700 ATOM |
11.8480 USDT |
11.8480 USDT |
12.0170 USDT |
12.0620 USDT |
| 2022-08-30 |
11.3675 USDT |
30.4500 ATOM |
11.2720 USDT |
11.2720 USDT |
11.5190 USDT |
11.6170 USDT |
| 2022-08-29 |
10.4687 USDT |
20.8600 ATOM |
10.2160 USDT |
10.2160 USDT |
10.5400 USDT |
11.0530 USDT |
| 2022-08-28 |
10.7628 USDT |
128.3700 ATOM |
10.8500 USDT |
10.7360 USDT |
10.7580 USDT |
10.7480 USDT |
| 2022-08-27 |
11.0844 USDT |
234.9900 ATOM |
11.3720 USDT |
10.7600 USDT |
10.9280 USDT |
10.8350 USDT |
| 2022-08-26 |
11.9075 USDT |
9.2100 ATOM |
11.3720 USDT |
11.3720 USDT |
11.7090 USDT |
11.8550 USDT |
| 2022-08-25 |
11.8551 USDT |
54.0100 ATOM |
12.1650 USDT |
11.3800 USDT |
12.1650 USDT |
11.9800 USDT |
| 2022-08-24 |
11.8458 USDT |
101.5400 ATOM |
11.5700 USDT |
11.5700 USDT |
11.5980 USDT |
11.9970 USDT |
| 2022-08-23 |
11.5455 USDT |
150.4500 ATOM |
11.3860 USDT |
11.3860 USDT |
11.5660 USDT |
11.5710 USDT |
| 2022-08-22 |
10.6538 USDT |
13.2600 ATOM |
10.6330 USDT |
10.5860 USDT |
10.6910 USDT |
10.6560 USDT |
| 2022-08-21 |
10.4805 USDT |
99.3100 ATOM |
10.5300 USDT |
10.0110 USDT |
10.4590 USDT |
10.4490 USDT |
| 2022-08-20 |
10.1459 USDT |
270.3700 ATOM |
10.3200 USDT |
9.9170 USDT |
10.3590 USDT |
10.0980 USDT |
| 2022-08-19 |
10.7625 USDT |
92.6900 ATOM |
10.6610 USDT |
9.5030 USDT |
10.5330 USDT |
10.9080 USDT |
| 2022-08-18 |
11.3869 USDT |
95.4000 ATOM |
11.4830 USDT |
10.0820 USDT |
11.4740 USDT |
11.1810 USDT |
| 2022-08-17 |
9.9819 USDT |
130.4200 ATOM |
11.1460 USDT |
8.4870 USDT |
11.1690 USDT |
8.4870 USDT |
| 2022-08-16 |
10.9999 USDT |
3.9800 ATOM |
10.9990 USDT |
10.9990 USDT |
10.9990 USDT |
11.0000 USDT |
| 2022-08-15 |
10.9241 USDT |
1.8400 ATOM |
10.8910 USDT |
10.8270 USDT |
10.9930 USDT |
10.8950 USDT |
| 2022-08-14 |
11.3942 USDT |
22.1700 ATOM |
11.2390 USDT |
11.2390 USDT |
11.5010 USDT |
11.5010 USDT |
| 2022-08-13 |
11.1893 USDT |
81.8500 ATOM |
11.2510 USDT |
9.2600 USDT |
11.2750 USDT |
9.2600 USDT |
| 2022-08-12 |
10.3928 USDT |
495.5900 ATOM |
10.3100 USDT |
8.0200 USDT |
11.4680 USDT |
10.3750 USDT |
| 2022-08-11 |
10.8110 USDT |
228.2300 ATOM |
11.2740 USDT |
10.3970 USDT |
11.2250 USDT |
10.8730 USDT |
| 2022-08-10 |
11.4462 USDT |
69.4400 ATOM |
11.3350 USDT |
11.3140 USDT |
11.5490 USDT |
11.5150 USDT |
| 2022-08-09 |
11.0200 USDT |
400.5700 ATOM |
11.1000 USDT |
10.9030 USDT |
10.9770 USDT |
11.0630 USDT |
| 2022-08-08 |
11.4318 USDT |
381.4400 ATOM |
11.4190 USDT |
11.4190 USDT |
11.4350 USDT |
11.4300 USDT |
| 2022-08-07 |
10.8577 USDT |
287.8800 ATOM |
10.8330 USDT |
10.8170 USDT |
10.8330 USDT |
10.8770 USDT |
| 2022-08-06 |
10.6868 USDT |
55.9800 ATOM |
10.7530 USDT |
10.6690 USDT |
10.7100 USDT |
10.7040 USDT |
| 2022-08-05 |
10.5789 USDT |
248.1200 ATOM |
10.6710 USDT |
10.4850 USDT |
10.6020 USDT |
10.5530 USDT |
| 2022-08-04 |
10.3074 USDT |
210.6000 ATOM |
10.2850 USDT |
10.2780 USDT |
10.3130 USDT |
10.3120 USDT |
| 2022-08-03 |
10.4167 USDT |
167.4000 ATOM |
10.4510 USDT |
10.3920 USDT |
10.4210 USDT |
10.4180 USDT |
| 2022-08-02 |
10.1104 USDT |
272.4100 ATOM |
10.1910 USDT |
10.0250 USDT |
10.0770 USDT |
10.0820 USDT |
| 2022-08-01 |
10.1664 USDT |
1,309.6900 ATOM |
10.2940 USDT |
10.1230 USDT |
10.2030 USDT |
10.1440 USDT |
| 2022-07-31 |
10.8497 USDT |
851.9200 ATOM |
10.8730 USDT |
10.5790 USDT |
10.7090 USDT |
10.6310 USDT |
| 2022-07-30 |
11.0562 USDT |
190.9000 ATOM |
11.0740 USDT |
10.5570 USDT |
10.6690 USDT |
10.5570 USDT |
| 2022-07-29 |
10.8379 USDT |
1,492.7200 ATOM |
10.7050 USDT |
10.6430 USDT |
10.8540 USDT |
11.0670 USDT |
| 2022-07-28 |
10.8138 USDT |
4,364.8800 ATOM |
10.7270 USDT |
10.6170 USDT |
10.7980 USDT |
10.8940 USDT |
| 2022-07-27 |
9.7932 USDT |
9,082.5000 ATOM |
9.4010 USDT |
9.3890 USDT |
9.9940 USDT |
10.0240 USDT |
| 2022-07-26 |
9.0307 USDT |
38,143.1400 ATOM |
8.6540 USDT |
8.6340 USDT |
8.9180 USDT |
9.2240 USDT |
| 2022-07-25 |
9.2686 USDT |
4,247.5200 ATOM |
9.3040 USDT |
9.1060 USDT |
9.2580 USDT |
9.2340 USDT |
| 2022-07-24 |
10.1190 USDT |
3,961.0800 ATOM |
10.0830 USDT |
9.9630 USDT |
10.1170 USDT |
10.1130 USDT |
| 2022-07-23 |
9.9337 USDT |
4,197.2400 ATOM |
9.7950 USDT |
9.7520 USDT |
9.9800 USDT |
9.9730 USDT |
| 2022-07-22 |
10.6141 USDT |
6,444.9600 ATOM |
10.4580 USDT |
10.4450 USDT |
10.6230 USDT |
10.6230 USDT |
| 2022-07-21 |
10.9964 USDT |
4,247.2200 ATOM |
10.9200 USDT |
10.8420 USDT |
11.0980 USDT |
11.0590 USDT |
| 2022-07-20 |
9.7767 USDT |
3,884.4600 ATOM |
9.7360 USDT |
9.6030 USDT |
9.8030 USDT |
9.7130 USDT |
| 2022-07-19 |
10.5366 USDT |
5,811.1200 ATOM |
10.5400 USDT |
10.3640 USDT |
10.6020 USDT |
10.6120 USDT |
| 2022-07-18 |
9.2750 USDT |
5,015.1600 ATOM |
9.2930 USDT |
9.2080 USDT |
9.3630 USDT |
9.3400 USDT |
| 2022-07-17 |
9.0205 USDT |
4,067.4400 ATOM |
8.9840 USDT |
8.9450 USDT |
9.0440 USDT |
9.0220 USDT |
| 2022-07-16 |
9.1594 USDT |
4,341.1800 ATOM |
9.1270 USDT |
9.0450 USDT |
9.1910 USDT |
9.2060 USDT |