Identifier on ZB.com: atom_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
12.2725 USDC |
29,825,538.7840 ATOM |
12.4907 USDC |
11.8625 USDC |
12.5036 USDC |
12.1834 USDC |
| 2022-09-03 |
12.3747 USDC |
38,259,402.1810 ATOM |
12.2378 USDC |
11.8624 USDC |
12.5509 USDC |
12.4235 USDC |
| 2022-09-02 |
12.4341 USDC |
48,428,251.5650 ATOM |
12.5280 USDC |
12.2452 USDC |
12.4488 USDC |
12.3680 USDC |
| 2022-09-01 |
12.2572 USDC |
24,349,986.1540 ATOM |
12.0439 USDC |
11.9899 USDC |
12.3951 USDC |
12.4228 USDC |
| 2022-08-31 |
11.9936 USDC |
12,073,473.4120 ATOM |
12.0015 USDC |
11.8752 USDC |
12.0389 USDC |
11.9664 USDC |
| 2022-08-30 |
11.8590 USDC |
25,973,742.3490 ATOM |
11.8001 USDC |
11.7231 USDC |
11.9567 USDC |
12.0405 USDC |
| 2022-08-29 |
11.1508 USDC |
42,908,930.0640 ATOM |
11.0784 USDC |
11.0259 USDC |
11.2310 USDC |
11.0549 USDC |
| 2022-08-28 |
10.9380 USDC |
47,542,442.9480 ATOM |
10.9824 USDC |
10.7132 USDC |
10.9423 USDC |
10.8144 USDC |
| 2022-08-27 |
11.0468 USDC |
36,676,518.8790 ATOM |
11.0264 USDC |
10.8408 USDC |
11.0627 USDC |
11.1949 USDC |
| 2022-08-26 |
11.7672 USDC |
27,737,441.4470 ATOM |
11.9404 USDC |
11.4381 USDC |
11.6716 USDC |
11.5038 USDC |
| 2022-08-25 |
12.3586 USDC |
29,397,599.2310 ATOM |
12.3562 USDC |
12.2885 USDC |
12.3644 USDC |
12.3622 USDC |
| 2022-08-24 |
12.3531 USDC |
25,597,526.9550 ATOM |
12.3300 USDC |
12.1544 USDC |
12.3644 USDC |
12.3571 USDC |
| 2022-08-23 |
11.9906 USDC |
12,297,167.0450 ATOM |
11.9780 USDC |
11.9463 USDC |
12.1057 USDC |
12.0507 USDC |
| 2022-08-22 |
10.7869 USDC |
26,051,726.7010 ATOM |
10.8492 USDC |
10.6433 USDC |
10.8818 USDC |
10.7886 USDC |
| 2022-08-21 |
10.6324 USDC |
42,955,061.1490 ATOM |
10.5842 USDC |
10.3915 USDC |
10.6795 USDC |
10.5069 USDC |
| 2022-08-20 |
10.1752 USDC |
18,392,769.3950 ATOM |
10.2026 USDC |
8.9450 USDC |
10.2865 USDC |
10.1759 USDC |
| 2022-08-19 |
10.7481 USDC |
25,945,282.3630 ATOM |
10.5340 USDC |
10.4830 USDC |
10.9326 USDC |
10.7067 USDC |
| 2022-08-18 |
11.8139 USDC |
37,924,768.8820 ATOM |
11.8539 USDC |
11.6561 USDC |
11.8282 USDC |
11.7846 USDC |
| 2022-08-17 |
11.6401 USDC |
30,429,033.6350 ATOM |
11.6468 USDC |
11.5048 USDC |
11.7377 USDC |
11.6606 USDC |
| 2022-08-16 |
11.3885 USDC |
36,976,027.0880 ATOM |
11.3833 USDC |
11.2293 USDC |
11.3629 USDC |
11.3252 USDC |
| 2022-08-15 |
11.3163 USDC |
28,137,163.0540 ATOM |
11.3545 USDC |
11.1240 USDC |
11.3443 USDC |
11.1516 USDC |
| 2022-08-14 |
11.5932 USDC |
43,624,605.1650 ATOM |
11.5858 USDC |
11.4364 USDC |
11.6436 USDC |
11.5991 USDC |
| 2022-08-13 |
11.8855 USDC |
38,316,074.7970 ATOM |
11.8782 USDC |
11.7555 USDC |
11.9596 USDC |
11.8843 USDC |
| 2022-08-12 |
11.7298 USDC |
20,738,123.4060 ATOM |
11.5940 USDC |
10.7443 USDC |
11.9504 USDC |
11.5537 USDC |
| 2022-08-11 |
11.9277 USDC |
40,242,635.4330 ATOM |
11.9718 USDC |
11.7076 USDC |
12.0839 USDC |
11.9079 USDC |
| 2022-08-10 |
11.9213 USDC |
27,485,497.3000 ATOM |
11.9314 USDC |
11.7737 USDC |
11.9803 USDC |
12.0495 USDC |
| 2022-08-09 |
11.6735 USDC |
39,344,564.7880 ATOM |
11.7578 USDC |
11.3747 USDC |
12.0837 USDC |
11.5112 USDC |
| 2022-08-06 |
11.0600 USDC |
58,936.7150 ATOM |
11.0408 USDC |
10.8071 USDC |
11.2176 USDC |
11.2942 USDC |
| 2022-08-05 |
10.8790 USDC |
40,580.3110 ATOM |
10.8182 USDC |
10.8160 USDC |
10.9848 USDC |
10.9793 USDC |
| 2022-08-04 |
10.2876 USDC |
84,046.8980 ATOM |
10.3239 USDC |
10.2075 USDC |
10.3164 USDC |
10.3086 USDC |
| 2022-08-03 |
10.2391 USDC |
119,197.7380 ATOM |
10.3537 USDC |
10.0887 USDC |
10.2333 USDC |
10.1005 USDC |
| 2022-08-02 |
10.0731 USDC |
188,653.2490 ATOM |
10.0170 USDC |
9.9934 USDC |
10.0958 USDC |
10.0810 USDC |
| 2022-08-01 |
10.2364 USDC |
185,312.5650 ATOM |
10.2444 USDC |
10.0798 USDC |
10.2659 USDC |
10.3024 USDC |
| 2022-07-31 |
10.6304 USDC |
110,135.7750 ATOM |
10.7572 USDC |
10.4397 USDC |
10.6482 USDC |
10.4448 USDC |
| 2022-07-30 |
10.7366 USDC |
318,144.5660 ATOM |
10.8158 USDC |
10.5112 USDC |
10.7135 USDC |
10.5731 USDC |
| 2022-07-29 |
10.9699 USDC |
220,114.6700 ATOM |
10.7773 USDC |
10.6534 USDC |
10.8508 USDC |
11.1585 USDC |
| 2022-07-28 |
10.9529 USDC |
208,411.4560 ATOM |
10.9811 USDC |
10.7950 USDC |
11.0163 USDC |
10.8787 USDC |
| 2022-07-27 |
10.1823 USDC |
144,724.0940 ATOM |
10.0298 USDC |
9.9967 USDC |
10.2533 USDC |
10.3089 USDC |
| 2022-07-26 |
9.0249 USDC |
394,739.3780 ATOM |
8.8639 USDC |
8.8209 USDC |
9.0739 USDC |
9.2072 USDC |
| 2022-07-25 |
9.2900 USDC |
166,043.9480 ATOM |
9.3110 USDC |
9.1676 USDC |
9.2460 USDC |
9.1739 USDC |
| 2022-07-24 |
10.1043 USDC |
190,517.8670 ATOM |
10.0534 USDC |
10.0369 USDC |
10.1342 USDC |
10.1636 USDC |
| 2022-07-23 |
9.9911 USDC |
237,170.0070 ATOM |
9.9306 USDC |
9.9050 USDC |
9.9838 USDC |
10.1243 USDC |
| 2022-07-22 |
10.6485 USDC |
108,827.5180 ATOM |
10.5851 USDC |
10.5156 USDC |
10.6982 USDC |
10.6560 USDC |
| 2022-07-21 |
10.9998 USDC |
234,157.9620 ATOM |
10.9188 USDC |
10.8640 USDC |
11.0780 USDC |
10.9962 USDC |
| 2022-07-20 |
9.8051 USDC |
243,613.7010 ATOM |
9.9079 USDC |
9.5752 USDC |
9.7883 USDC |
9.7266 USDC |
| 2022-07-19 |
10.5052 USDC |
178,339.9250 ATOM |
10.5427 USDC |
10.4039 USDC |
10.6076 USDC |
10.6166 USDC |
| 2022-07-18 |
9.2587 USDC |
168,204.1110 ATOM |
9.2872 USDC |
9.2055 USDC |
9.3205 USDC |
9.2708 USDC |
| 2022-07-17 |
9.0203 USDC |
222,228.6410 ATOM |
9.0120 USDC |
8.9500 USDC |
9.0265 USDC |
9.0052 USDC |
| 2022-07-16 |
9.1919 USDC |
216,874.3190 ATOM |
9.1722 USDC |
9.1099 USDC |
9.2077 USDC |
9.2218 USDC |
| 2022-07-15 |
9.1262 USDC |
68,305.5480 ATOM |
9.1419 USDC |
9.0800 USDC |
9.1189 USDC |
9.0827 USDC |