Identifier on ZB.com: algo_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.3089 USDC |
1,316,154,282.1500 ALGO |
0.3024 USDC |
0.3010 USDC |
0.3070 USDC |
0.3173 USDC |
| 2022-09-03 |
0.3007 USDC |
1,727,886,831.8400 ALGO |
0.3020 USDC |
0.2960 USDC |
0.3007 USDC |
0.3037 USDC |
| 2022-09-02 |
0.2999 USDC |
2,226,329,160.3300 ALGO |
0.3035 USDC |
0.2950 USDC |
0.3016 USDC |
0.3007 USDC |
| 2022-09-01 |
0.2916 USDC |
1,137,918,290.9600 ALGO |
0.2894 USDC |
0.2888 USDC |
0.2922 USDC |
0.2929 USDC |
| 2022-08-31 |
0.2917 USDC |
2,040,279,711.1700 ALGO |
0.2925 USDC |
0.2877 USDC |
0.2928 USDC |
0.2919 USDC |
| 2022-08-30 |
0.2969 USDC |
1,445,230,806.8400 ALGO |
0.2997 USDC |
0.2886 USDC |
0.3010 USDC |
0.2982 USDC |
| 2022-08-29 |
0.2974 USDC |
1,756,705,534.6000 ALGO |
0.2972 USDC |
0.2922 USDC |
0.2989 USDC |
0.2987 USDC |
| 2022-08-28 |
0.2988 USDC |
1,426,131,124.2900 ALGO |
0.2933 USDC |
0.2901 USDC |
0.2964 USDC |
0.3376 USDC |
| 2022-08-27 |
0.2879 USDC |
1,583,499,322.3500 ALGO |
0.2877 USDC |
0.2838 USDC |
0.2892 USDC |
0.2889 USDC |
| 2022-08-26 |
0.2883 USDC |
1,256,694,772.5600 ALGO |
0.2883 USDC |
0.2819 USDC |
0.2892 USDC |
0.2873 USDC |
| 2022-08-25 |
0.3669 USDC |
687,267,596.2500 ALGO |
0.3906 USDC |
0.3040 USDC |
0.4755 USDC |
0.3958 USDC |
| 2022-08-24 |
0.3986 USDC |
1,217,813,975.0700 ALGO |
0.3902 USDC |
0.3030 USDC |
0.4754 USDC |
0.4344 USDC |
| 2022-08-23 |
0.4252 USDC |
423,451,161.9600 ALGO |
0.3898 USDC |
0.3041 USDC |
0.4754 USDC |
0.3443 USDC |
| 2022-08-22 |
0.2985 USDC |
1,033,482,011.7600 ALGO |
0.3014 USDC |
0.2924 USDC |
0.3103 USDC |
0.3019 USDC |
| 2022-08-21 |
0.3060 USDC |
1,668,109,994.2800 ALGO |
0.3061 USDC |
0.3018 USDC |
0.3062 USDC |
0.3074 USDC |
| 2022-08-20 |
0.3913 USDC |
541,564,074.8100 ALGO |
0.3868 USDC |
0.2971 USDC |
0.4756 USDC |
0.3667 USDC |
| 2022-08-19 |
0.4175 USDC |
799,039,266.5700 ALGO |
0.3873 USDC |
0.2992 USDC |
0.4756 USDC |
0.4739 USDC |
| 2022-08-18 |
0.4143 USDC |
1,190,917,709.2800 ALGO |
0.4079 USDC |
0.3401 USDC |
0.4754 USDC |
0.4665 USDC |
| 2022-08-17 |
0.3925 USDC |
950,689,441.3300 ALGO |
0.4268 USDC |
0.3358 USDC |
0.4754 USDC |
0.3601 USDC |
| 2022-08-16 |
0.4012 USDC |
1,165,574,596.6700 ALGO |
0.4135 USDC |
0.3507 USDC |
0.4715 USDC |
0.4137 USDC |
| 2022-08-15 |
0.4261 USDC |
845,782,485.8100 ALGO |
0.4155 USDC |
0.3500 USDC |
0.4752 USDC |
0.3733 USDC |
| 2022-08-14 |
0.4248 USDC |
1,316,644,333.8000 ALGO |
0.4171 USDC |
0.3608 USDC |
0.4756 USDC |
0.4199 USDC |
| 2022-08-13 |
0.4295 USDC |
1,201,808,168.6700 ALGO |
0.3678 USDC |
0.3647 USDC |
0.4756 USDC |
0.4434 USDC |
| 2022-08-12 |
0.4371 USDC |
963,170,431.9000 ALGO |
0.4021 USDC |
0.3592 USDC |
0.4756 USDC |
0.4570 USDC |
| 2022-08-11 |
0.4155 USDC |
1,062,931,967.1300 ALGO |
0.4191 USDC |
0.3580 USDC |
0.4756 USDC |
0.4081 USDC |
| 2022-08-10 |
0.4150 USDC |
809,134,005.2700 ALGO |
0.4190 USDC |
0.3595 USDC |
0.4755 USDC |
0.4028 USDC |
| 2022-08-09 |
0.4111 USDC |
1,244,870,105.9200 ALGO |
0.4098 USDC |
0.3420 USDC |
0.4756 USDC |
0.4554 USDC |
| 2022-08-08 |
0.4044 USDC |
2,644,783.0600 ALGO |
0.4192 USDC |
0.3614 USDC |
0.4753 USDC |
0.4074 USDC |
| 2022-08-07 |
0.4155 USDC |
2,279,412.7200 ALGO |
0.4163 USDC |
0.3557 USDC |
0.4756 USDC |
0.3594 USDC |
| 2022-08-06 |
0.3606 USDC |
1,779,564.7100 ALGO |
0.3529 USDC |
0.3525 USDC |
0.3654 USDC |
0.3663 USDC |
| 2022-08-05 |
0.3546 USDC |
1,410,157.6500 ALGO |
0.3529 USDC |
0.3517 USDC |
0.3560 USDC |
0.3560 USDC |
| 2022-08-04 |
0.3325 USDC |
2,526,984.8600 ALGO |
0.3325 USDC |
0.3294 USDC |
0.3326 USDC |
0.3326 USDC |
| 2022-08-03 |
0.3292 USDC |
2,782,829.7900 ALGO |
0.3344 USDC |
0.3246 USDC |
0.3279 USDC |
0.3251 USDC |
| 2022-08-02 |
0.3282 USDC |
4,373,427.5100 ALGO |
0.3273 USDC |
0.3258 USDC |
0.3288 USDC |
0.3291 USDC |
| 2022-08-01 |
0.3387 USDC |
4,691,609.4100 ALGO |
0.3385 USDC |
0.3341 USDC |
0.3387 USDC |
0.3412 USDC |
| 2022-07-31 |
0.3432 USDC |
2,729,630.7800 ALGO |
0.3478 USDC |
0.3369 USDC |
0.3429 USDC |
0.3370 USDC |
| 2022-07-30 |
0.3396 USDC |
8,390,624.6800 ALGO |
0.3417 USDC |
0.3328 USDC |
0.3377 USDC |
0.3339 USDC |
| 2022-07-29 |
0.3388 USDC |
5,242,164.0800 ALGO |
0.3396 USDC |
0.3355 USDC |
0.3397 USDC |
0.3355 USDC |
| 2022-07-28 |
0.3389 USDC |
5,030,205.2300 ALGO |
0.3410 USDC |
0.3355 USDC |
0.3380 USDC |
0.3367 USDC |
| 2022-07-27 |
0.3261 USDC |
5,392,529.9700 ALGO |
0.3256 USDC |
0.3231 USDC |
0.3257 USDC |
0.3282 USDC |
| 2022-07-26 |
0.3082 USDC |
6,282,769.0300 ALGO |
0.3070 USDC |
0.3053 USDC |
0.3088 USDC |
0.3110 USDC |
| 2022-07-25 |
0.3241 USDC |
4,274,829.8900 ALGO |
0.3225 USDC |
0.3209 USDC |
0.3238 USDC |
0.3209 USDC |
| 2022-07-24 |
0.3431 USDC |
5,871,932.2900 ALGO |
0.3416 USDC |
0.3395 USDC |
0.3426 USDC |
0.3414 USDC |
| 2022-07-23 |
0.3306 USDC |
6,469,435.1100 ALGO |
0.3265 USDC |
0.3258 USDC |
0.3307 USDC |
0.3343 USDC |
| 2022-07-22 |
0.3369 USDC |
7,046,461.7700 ALGO |
0.3358 USDC |
0.3333 USDC |
0.3358 USDC |
0.3380 USDC |
| 2022-07-21 |
0.3488 USDC |
6,099,394.2200 ALGO |
0.3453 USDC |
0.3453 USDC |
0.3490 USDC |
0.3473 USDC |
| 2022-07-20 |
0.3501 USDC |
6,415,119.0300 ALGO |
0.3579 USDC |
0.3416 USDC |
0.3469 USDC |
0.3440 USDC |
| 2022-07-19 |
0.3738 USDC |
4,604,847.5400 ALGO |
0.3738 USDC |
0.3690 USDC |
0.3756 USDC |
0.3695 USDC |
| 2022-07-18 |
0.3486 USDC |
4,500,033.7100 ALGO |
0.3478 USDC |
0.3467 USDC |
0.3500 USDC |
0.3512 USDC |
| 2022-07-17 |
0.3415 USDC |
4,689,458.6500 ALGO |
0.3393 USDC |
0.3382 USDC |
0.3434 USDC |
0.3384 USDC |