Identifier on ZB.com: algo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
3.6579 QC |
585.8100 ALGO |
3.9000 QC |
2.5130 QC |
5.9334 QC |
5.8278 QC |
| 2022-09-01 |
3.8075 QC |
521.8700 ALGO |
3.3760 QC |
2.5001 QC |
5.9772 QC |
4.5363 QC |
| 2022-08-31 |
1.5005 QC |
635.4900 ALGO |
1.5005 QC |
1.5005 QC |
5.4562 QC |
1.5005 QC |
| 2022-08-30 |
2.9550 QC |
1,035.2300 ALGO |
2.0001 QC |
1.0003 QC |
3.9578 QC |
3.9578 QC |
| 2022-08-29 |
2.6735 QC |
34,027.1200 ALGO |
3.1500 QC |
1.6580 QC |
5.5560 QC |
4.4398 QC |
| 2022-08-15 |
6.2488 QC |
122.1300 ALGO |
6.2999 QC |
3.7506 QC |
6.2999 QC |
6.1977 QC |
| 2022-08-08 |
4.0621 QC |
48.0700 ALGO |
4.4000 QC |
3.7242 QC |
5.5700 QC |
3.7242 QC |
| 2022-08-06 |
4.2045 QC |
17,701.7200 ALGO |
4.3999 QC |
3.3200 QC |
4.3617 QC |
4.2670 QC |
| 2022-08-05 |
4.2153 QC |
4,376.4400 ALGO |
4.2697 QC |
3.7187 QC |
4.2697 QC |
4.3999 QC |
| 2022-08-04 |
3.9005 QC |
14,192.1500 ALGO |
4.1499 QC |
3.3999 QC |
4.1500 QC |
4.0393 QC |
| 2022-08-03 |
3.4726 QC |
3,818.0000 ALGO |
3.3779 QC |
3.3779 QC |
4.1310 QC |
3.5673 QC |
| 2022-08-02 |
3.9632 QC |
31,640.4100 ALGO |
4.0663 QC |
3.3827 QC |
4.0663 QC |
3.5933 QC |
| 2022-08-01 |
3.7563 QC |
48,705.4900 ALGO |
3.5000 QC |
3.3779 QC |
3.8850 QC |
3.5317 QC |
| 2022-07-31 |
3.7686 QC |
854.6800 ALGO |
3.3853 QC |
3.3853 QC |
4.1518 QC |
4.1518 QC |
| 2022-07-30 |
3.8674 QC |
276,077.0500 ALGO |
3.8357 QC |
3.3855 QC |
4.2689 QC |
3.5643 QC |
| 2022-07-29 |
3.8368 QC |
298,758.9600 ALGO |
3.8789 QC |
3.3702 QC |
4.2672 QC |
3.6243 QC |
| 2022-07-28 |
3.6127 QC |
274,215.6600 ALGO |
3.7070 QC |
3.3124 QC |
4.0976 QC |
3.3847 QC |
| 2022-07-27 |
3.5410 QC |
498,207.8100 ALGO |
3.5400 QC |
3.1630 QC |
3.9195 QC |
4.3542 QC |
| 2022-07-26 |
4.3649 QC |
263,844.5000 ALGO |
4.3382 QC |
4.0102 QC |
4.4647 QC |
4.4080 QC |
| 2022-07-25 |
3.9931 QC |
256,115.5800 ALGO |
3.9897 QC |
3.9699 QC |
4.0093 QC |
3.9983 QC |
| 2022-07-24 |
4.0965 QC |
203,679.0300 ALGO |
4.0845 QC |
4.0000 QC |
4.1697 QC |
4.1604 QC |
| 2022-07-23 |
4.0105 QC |
166,340.8300 ALGO |
3.9965 QC |
3.9001 QC |
4.1593 QC |
3.9990 QC |
| 2022-07-22 |
4.0148 QC |
190,102.4900 ALGO |
3.9574 QC |
3.9012 QC |
4.0604 QC |
4.0252 QC |
| 2022-07-21 |
4.1337 QC |
182,017.6300 ALGO |
4.1053 QC |
4.0484 QC |
4.1988 QC |
4.1238 QC |
| 2022-07-20 |
4.0559 QC |
340,235.7200 ALGO |
4.0907 QC |
3.9651 QC |
4.1265 QC |
4.0342 QC |
| 2022-07-19 |
4.3029 QC |
164,808.7900 ALGO |
4.2371 QC |
4.1974 QC |
4.3699 QC |
4.3316 QC |
| 2022-07-18 |
4.1948 QC |
187,791.1800 ALGO |
4.2281 QC |
4.1134 QC |
4.2651 QC |
4.1626 QC |
| 2022-07-17 |
4.0942 QC |
191,348.0400 ALGO |
4.1019 QC |
4.0287 QC |
4.1579 QC |
4.1128 QC |
| 2022-07-16 |
4.0234 QC |
218,208.5900 ALGO |
4.0241 QC |
3.9595 QC |
4.0687 QC |
4.0408 QC |
| 2022-07-15 |
3.8686 QC |
289,630.4900 ALGO |
3.8811 QC |
3.8230 QC |
3.9308 QC |
3.8664 QC |
| 2022-07-14 |
3.9912 QC |
157,824.3900 ALGO |
3.9792 QC |
3.9044 QC |
4.0342 QC |
3.9968 QC |
| 2022-07-13 |
3.8353 QC |
269,304.4700 ALGO |
3.8262 QC |
3.7651 QC |
3.8803 QC |
3.8377 QC |
| 2022-07-12 |
3.7041 QC |
332,103.6600 ALGO |
3.7113 QC |
3.6584 QC |
3.7194 QC |
3.7079 QC |
| 2022-07-11 |
3.6475 QC |
299,987.4400 ALGO |
3.6611 QC |
3.6001 QC |
3.6731 QC |
3.6355 QC |
| 2022-07-10 |
3.6171 QC |
217,350.2400 ALGO |
3.6161 QC |
3.5704 QC |
3.6356 QC |
3.6152 QC |
| 2022-07-09 |
3.6626 QC |
140,283.3600 ALGO |
3.6519 QC |
3.5842 QC |
3.6976 QC |
3.6174 QC |
| 2022-07-08 |
3.6281 QC |
260,213.2800 ALGO |
3.6041 QC |
3.5475 QC |
3.6881 QC |
3.5723 QC |
| 2022-07-07 |
3.5628 QC |
172,992.7800 ALGO |
3.5964 QC |
3.4676 QC |
3.6041 QC |
3.6038 QC |
| 2022-07-06 |
3.5956 QC |
80,051.2000 ALGO |
3.6000 QC |
3.5062 QC |
3.6536 QC |
3.5677 QC |
| 2022-07-05 |
3.5080 QC |
141,312.0000 ALGO |
3.5069 QC |
3.4436 QC |
3.6024 QC |
3.5034 QC |
| 2022-07-04 |
3.6017 QC |
235,061.6200 ALGO |
3.6059 QC |
3.5110 QC |
3.7021 QC |
3.5900 QC |
| 2022-07-03 |
3.7645 QC |
122,471.8400 ALGO |
3.7959 QC |
3.7230 QC |
3.7976 QC |
3.7459 QC |
| 2022-07-02 |
3.7061 QC |
59,291.8400 ALGO |
3.7089 QC |
3.6609 QC |
3.7344 QC |
3.6898 QC |
| 2022-07-01 |
3.5877 QC |
133,993.9200 ALGO |
3.6093 QC |
3.5404 QC |
3.6413 QC |
3.6031 QC |
| 2022-06-30 |
3.5141 QC |
579,905.8700 ALGO |
3.4827 QC |
3.4169 QC |
3.5291 QC |
3.5610 QC |
| 2022-06-29 |
3.3338 QC |
196,574.9500 ALGO |
3.3265 QC |
3.3001 QC |
3.3639 QC |
3.3007 QC |
| 2022-06-28 |
3.5399 QC |
81,686.8800 ALGO |
3.5418 QC |
3.4615 QC |
3.5733 QC |
3.5028 QC |
| 2022-06-27 |
3.6540 QC |
48,044.7700 ALGO |
3.6154 QC |
3.2133 QC |
3.6803 QC |
3.6951 QC |
| 2022-06-26 |
3.8065 QC |
84,446.7200 ALGO |
3.8262 QC |
3.7025 QC |
3.7749 QC |
3.7420 QC |
| 2022-06-25 |
3.8789 QC |
56,862.3800 ALGO |
3.8436 QC |
3.8137 QC |
3.9168 QC |
3.8789 QC |