Identifier on ZB.com: alcx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
21.1300 USDT |
0.7100 ALCX |
21.1300 USDT |
21.1300 USDT |
21.1300 USDT |
21.1300 USDT |
| 2022-08-19 |
21.0800 USDT |
0.3720 ALCX |
21.0800 USDT |
21.0800 USDT |
21.0800 USDT |
21.0800 USDT |
| 2022-07-30 |
37.0550 USDT |
429.4140 ALCX |
37.1700 USDT |
35.6400 USDT |
38.2200 USDT |
36.0300 USDT |
| 2022-07-29 |
35.7308 USDT |
842.7100 ALCX |
34.2100 USDT |
33.9100 USDT |
37.1800 USDT |
35.7800 USDT |
| 2022-07-28 |
31.0651 USDT |
298.8180 ALCX |
30.5600 USDT |
30.5500 USDT |
31.2100 USDT |
30.9500 USDT |
| 2022-07-27 |
27.6027 USDT |
543.8570 ALCX |
27.9000 USDT |
27.3000 USDT |
27.7100 USDT |
27.6000 USDT |
| 2022-07-26 |
24.3859 USDT |
298.3180 ALCX |
24.1100 USDT |
24.1000 USDT |
24.5600 USDT |
24.6600 USDT |
| 2022-07-25 |
25.8103 USDT |
401.3870 ALCX |
26.2900 USDT |
24.8000 USDT |
25.4800 USDT |
25.4400 USDT |
| 2022-07-24 |
28.8161 USDT |
219.4000 ALCX |
28.8500 USDT |
28.6400 USDT |
28.9100 USDT |
28.6500 USDT |
| 2022-07-23 |
27.5410 USDT |
513.0430 ALCX |
27.0200 USDT |
27.0100 USDT |
27.6600 USDT |
27.8900 USDT |
| 2022-07-22 |
26.3002 USDT |
228.8830 ALCX |
26.3800 USDT |
26.2100 USDT |
26.3700 USDT |
26.3100 USDT |
| 2022-07-21 |
26.9057 USDT |
372.8000 ALCX |
26.9200 USDT |
26.7000 USDT |
26.8600 USDT |
26.8500 USDT |
| 2022-07-20 |
27.4240 USDT |
485.0090 ALCX |
27.7500 USDT |
26.1300 USDT |
26.8600 USDT |
26.6100 USDT |
| 2022-07-19 |
27.8843 USDT |
349.8670 ALCX |
27.6300 USDT |
27.6100 USDT |
27.9200 USDT |
27.8600 USDT |
| 2022-07-18 |
26.8050 USDT |
356.2060 ALCX |
26.5100 USDT |
26.3600 USDT |
26.6200 USDT |
27.5800 USDT |
| 2022-07-17 |
26.3208 USDT |
350.2160 ALCX |
26.1300 USDT |
26.0700 USDT |
26.2800 USDT |
26.2800 USDT |
| 2022-07-16 |
27.5484 USDT |
310.4340 ALCX |
27.6600 USDT |
27.2000 USDT |
27.4600 USDT |
27.3500 USDT |
| 2022-07-15 |
26.9416 USDT |
410.4690 ALCX |
27.3100 USDT |
26.6400 USDT |
26.9100 USDT |
26.8000 USDT |
| 2022-07-14 |
23.0758 USDT |
280.4230 ALCX |
23.4100 USDT |
22.7900 USDT |
23.0100 USDT |
23.0000 USDT |
| 2022-07-13 |
21.2764 USDT |
387.3550 ALCX |
20.9400 USDT |
20.8400 USDT |
21.0200 USDT |
22.0100 USDT |
| 2022-07-12 |
21.3366 USDT |
294.0360 ALCX |
21.7300 USDT |
21.1500 USDT |
21.2800 USDT |
21.2000 USDT |
| 2022-07-11 |
22.7285 USDT |
363.6250 ALCX |
23.5000 USDT |
21.9600 USDT |
22.4000 USDT |
21.9600 USDT |
| 2022-07-10 |
23.4711 USDT |
315.5000 ALCX |
23.2000 USDT |
23.2000 USDT |
23.4500 USDT |
23.4100 USDT |
| 2022-07-09 |
24.9069 USDT |
269.0650 ALCX |
25.1700 USDT |
24.8200 USDT |
24.8400 USDT |
24.8300 USDT |
| 2022-07-08 |
24.7780 USDT |
312.5700 ALCX |
24.6900 USDT |
24.6000 USDT |
24.8300 USDT |
25.0500 USDT |
| 2022-07-07 |
24.6648 USDT |
214.1630 ALCX |
24.7400 USDT |
24.5500 USDT |
24.5700 USDT |
24.5600 USDT |
| 2022-07-06 |
24.3979 USDT |
343.0560 ALCX |
24.3900 USDT |
24.1300 USDT |
24.4300 USDT |
24.4300 USDT |
| 2022-07-05 |
23.9763 USDT |
260.7800 ALCX |
23.8900 USDT |
23.6600 USDT |
24.0000 USDT |
23.6900 USDT |
| 2022-07-04 |
23.8752 USDT |
324.5870 ALCX |
23.5700 USDT |
23.3600 USDT |
23.6100 USDT |
24.7800 USDT |
| 2022-07-03 |
23.5852 USDT |
327.8570 ALCX |
23.4000 USDT |
23.1000 USDT |
23.5500 USDT |
23.6500 USDT |
| 2022-07-02 |
23.2054 USDT |
313.8780 ALCX |
23.1200 USDT |
23.0200 USDT |
23.1200 USDT |
23.4600 USDT |
| 2022-07-01 |
23.2421 USDT |
298.4720 ALCX |
23.3900 USDT |
22.8800 USDT |
23.2700 USDT |
23.3100 USDT |
| 2022-06-30 |
22.9611 USDT |
228.1010 ALCX |
22.6600 USDT |
22.6500 USDT |
22.9900 USDT |
23.0300 USDT |
| 2022-06-29 |
23.9741 USDT |
280.9000 ALCX |
23.0100 USDT |
23.0000 USDT |
23.8100 USDT |
24.0300 USDT |
| 2022-06-28 |
23.5817 USDT |
331.8530 ALCX |
23.5300 USDT |
23.2800 USDT |
23.5300 USDT |
23.6900 USDT |
| 2022-06-27 |
25.2554 USDT |
250.3270 ALCX |
24.9000 USDT |
24.6500 USDT |
25.0800 USDT |
26.3300 USDT |
| 2022-06-26 |
25.4619 USDT |
244.4670 ALCX |
25.7000 USDT |
25.1600 USDT |
25.4300 USDT |
25.1600 USDT |
| 2022-06-25 |
27.7122 USDT |
283.1120 ALCX |
27.5300 USDT |
26.9600 USDT |
27.8300 USDT |
27.6900 USDT |
| 2022-06-24 |
30.6774 USDT |
340.7790 ALCX |
30.6300 USDT |
29.2800 USDT |
30.8200 USDT |
30.3700 USDT |
| 2022-06-23 |
20.1105 USDT |
254.5590 ALCX |
20.0600 USDT |
19.8700 USDT |
20.2300 USDT |
20.3700 USDT |
| 2022-06-22 |
21.9030 USDT |
287.5470 ALCX |
19.0100 USDT |
18.5400 USDT |
19.1500 USDT |
19.3100 USDT |
| 2022-06-21 |
20.4175 USDT |
235.3250 ALCX |
20.2500 USDT |
20.2000 USDT |
20.4600 USDT |
20.5700 USDT |
| 2022-06-20 |
20.0700 USDT |
273.0350 ALCX |
19.9900 USDT |
19.6300 USDT |
20.0400 USDT |
19.7600 USDT |
| 2022-06-19 |
19.9327 USDT |
231.9090 ALCX |
19.3200 USDT |
19.3100 USDT |
20.0100 USDT |
19.9300 USDT |
| 2022-06-18 |
18.0013 USDT |
285.4200 ALCX |
17.6900 USDT |
16.8900 USDT |
17.7500 USDT |
19.0600 USDT |
| 2022-06-17 |
21.9492 USDT |
349.2850 ALCX |
18.9500 USDT |
18.9000 USDT |
23.0100 USDT |
21.7900 USDT |
| 2022-06-16 |
18.3676 USDT |
248.9530 ALCX |
18.1000 USDT |
17.9300 USDT |
18.3200 USDT |
18.7900 USDT |
| 2022-06-15 |
19.8959 USDT |
287.7790 ALCX |
19.5000 USDT |
19.3900 USDT |
19.8800 USDT |
20.7700 USDT |
| 2022-06-14 |
42.8991 USDT |
225.1270 ALCX |
39.2500 USDT |
39.2500 USDT |
44.5400 USDT |
43.3300 USDT |
| 2022-06-13 |
20.9973 USDT |
292.2960 ALCX |
21.0800 USDT |
19.9200 USDT |
20.3000 USDT |
19.9200 USDT |