Identifier on ZB.com: ada_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.4809 USDC |
851,207,436.6800 ADA |
0.4764 USDC |
0.4738 USDC |
0.4797 USDC |
0.4845 USDC |
| 2022-09-03 |
0.4795 USDC |
1,095,992,156.0000 ADA |
0.4793 USDC |
0.4738 USDC |
0.4813 USDC |
0.4822 USDC |
| 2022-09-02 |
0.4531 USDC |
1,453,403,818.9700 ADA |
0.4589 USDC |
0.4468 USDC |
0.4548 USDC |
0.4541 USDC |
| 2022-09-01 |
0.4552 USDC |
727,294,869.6300 ADA |
0.4511 USDC |
0.4507 USDC |
0.4568 USDC |
0.4558 USDC |
| 2022-08-31 |
0.4529 USDC |
368,061,140.1300 ADA |
0.4528 USDC |
0.4520 USDC |
0.4547 USDC |
0.4538 USDC |
| 2022-08-30 |
0.4501 USDC |
743,297,747.1100 ADA |
0.4505 USDC |
0.4462 USDC |
0.4542 USDC |
0.4528 USDC |
| 2022-08-29 |
0.4462 USDC |
1,172,281,866.8400 ADA |
0.4443 USDC |
0.4430 USDC |
0.4455 USDC |
0.4436 USDC |
| 2022-08-28 |
0.4389 USDC |
1,311,314,877.4200 ADA |
0.4416 USDC |
0.4301 USDC |
0.4401 USDC |
0.4341 USDC |
| 2022-08-27 |
0.4437 USDC |
994,409,756.7900 ADA |
0.4426 USDC |
0.4418 USDC |
0.4444 USDC |
0.4470 USDC |
| 2022-08-26 |
0.4415 USDC |
836,647,241.5300 ADA |
0.4447 USDC |
0.4298 USDC |
0.4404 USDC |
0.4312 USDC |
| 2022-08-25 |
0.4681 USDC |
855,794,228.4600 ADA |
0.4659 USDC |
0.4644 USDC |
0.4685 USDC |
0.4664 USDC |
| 2022-08-24 |
0.4646 USDC |
762,630,165.4500 ADA |
0.4635 USDC |
0.4614 USDC |
0.4638 USDC |
0.4621 USDC |
| 2022-08-23 |
0.4608 USDC |
359,115,349.9800 ADA |
0.4593 USDC |
0.4571 USDC |
0.4636 USDC |
0.4611 USDC |
| 2022-08-22 |
0.4501 USDC |
671,655,691.5000 ADA |
0.4518 USDC |
0.4440 USDC |
0.4553 USDC |
0.4535 USDC |
| 2022-08-21 |
0.4652 USDC |
1,099,127,901.0200 ADA |
0.4651 USDC |
0.4562 USDC |
0.4676 USDC |
0.4594 USDC |
| 2022-08-20 |
0.4485 USDC |
474,991,911.6300 ADA |
0.4487 USDC |
0.4451 USDC |
0.4512 USDC |
0.4504 USDC |
| 2022-08-19 |
0.4524 USDC |
665,402,130.9000 ADA |
0.4515 USDC |
0.4452 USDC |
0.4545 USDC |
0.4496 USDC |
| 2022-08-18 |
0.5022 USDC |
973,648,607.1600 ADA |
0.5039 USDC |
0.4768 USDC |
0.5268 USDC |
0.4773 USDC |
| 2022-08-17 |
0.5089 USDC |
818,825,926.4000 ADA |
0.5191 USDC |
0.4768 USDC |
0.5366 USDC |
0.5153 USDC |
| 2022-08-16 |
0.5249 USDC |
879,052,404.7200 ADA |
0.5189 USDC |
0.4773 USDC |
0.5622 USDC |
0.4901 USDC |
| 2022-08-15 |
0.5261 USDC |
655,482,733.0400 ADA |
0.5358 USDC |
0.4855 USDC |
0.5478 USDC |
0.5191 USDC |
| 2022-08-14 |
0.5142 USDC |
1,040,499,433.4400 ADA |
0.5266 USDC |
0.4855 USDC |
0.5678 USDC |
0.4947 USDC |
| 2022-08-13 |
0.5323 USDC |
960,778,764.9300 ADA |
0.5211 USDC |
0.4855 USDC |
0.5639 USDC |
0.5194 USDC |
| 2022-08-12 |
0.5066 USDC |
784,863,880.5600 ADA |
0.5115 USDC |
0.4855 USDC |
0.5369 USDC |
0.5192 USDC |
| 2022-08-11 |
0.5136 USDC |
852,498,750.9600 ADA |
0.5152 USDC |
0.4950 USDC |
0.5339 USDC |
0.5202 USDC |
| 2022-08-10 |
0.5064 USDC |
684,136,429.3200 ADA |
0.5157 USDC |
0.4949 USDC |
0.5364 USDC |
0.5047 USDC |
| 2022-08-09 |
0.5080 USDC |
1,045,267,173.1600 ADA |
0.5057 USDC |
0.5034 USDC |
0.5128 USDC |
0.5094 USDC |
| 2022-08-08 |
0.5352 USDC |
2,071,578.1400 ADA |
0.5317 USDC |
0.5303 USDC |
0.5348 USDC |
0.5343 USDC |
| 2022-08-07 |
0.5276 USDC |
1,808,426.9800 ADA |
0.5184 USDC |
0.5154 USDC |
0.5319 USDC |
0.5284 USDC |
| 2022-08-06 |
0.7846 USDC |
987,118.8200 ADA |
0.7581 USDC |
0.5155 USDC |
0.9999 USDC |
0.5620 USDC |
| 2022-08-05 |
0.5147 USDC |
892,847.9800 ADA |
0.5119 USDC |
0.5117 USDC |
0.5167 USDC |
0.5167 USDC |
| 2022-08-04 |
0.4978 USDC |
1,697,586.1200 ADA |
0.4985 USDC |
0.4962 USDC |
0.4983 USDC |
0.4974 USDC |
| 2022-08-03 |
0.5041 USDC |
1,678,480.6200 ADA |
0.5098 USDC |
0.4988 USDC |
0.5024 USDC |
0.5001 USDC |
| 2022-08-02 |
0.5005 USDC |
2,524,967.0500 ADA |
0.4993 USDC |
0.4974 USDC |
0.5013 USDC |
0.5002 USDC |
| 2022-08-01 |
0.5103 USDC |
2,756,416.7400 ADA |
0.5107 USDC |
0.5046 USDC |
0.5110 USDC |
0.5126 USDC |
| 2022-07-31 |
0.5275 USDC |
1,571,717.6700 ADA |
0.5327 USDC |
0.5201 USDC |
0.5272 USDC |
0.5203 USDC |
| 2022-07-30 |
0.5292 USDC |
4,469,417.0800 ADA |
0.5313 USDC |
0.5206 USDC |
0.5279 USDC |
0.5209 USDC |
| 2022-07-29 |
0.5266 USDC |
3,119,253.5000 ADA |
0.5277 USDC |
0.5184 USDC |
0.5286 USDC |
0.5216 USDC |
| 2022-07-28 |
0.5167 USDC |
2,827,800.1200 ADA |
0.5198 USDC |
0.5116 USDC |
0.5169 USDC |
0.5121 USDC |
| 2022-07-27 |
0.5065 USDC |
2,987,479.6800 ADA |
0.5043 USDC |
0.5025 USDC |
0.5070 USDC |
0.5096 USDC |
| 2022-07-26 |
0.4578 USDC |
2,421,055.6200 ADA |
0.4552 USDC |
0.4523 USDC |
0.4598 USDC |
0.4628 USDC |
| 2022-07-25 |
0.4911 USDC |
2,976,733.9000 ADA |
0.4905 USDC |
0.4810 USDC |
0.4916 USDC |
0.4936 USDC |
| 2022-07-24 |
0.5176 USDC |
1,463,202.2800 ADA |
0.5223 USDC |
0.5111 USDC |
0.5161 USDC |
0.5147 USDC |
| 2022-07-23 |
0.4924 USDC |
3,656,726.6900 ADA |
0.4773 USDC |
0.4758 USDC |
0.4822 USDC |
0.5100 USDC |
| 2022-07-22 |
0.4823 USDC |
3,524,411.9100 ADA |
0.4806 USDC |
0.4774 USDC |
0.4807 USDC |
0.4834 USDC |
| 2022-07-21 |
0.4968 USDC |
3,538,151.6400 ADA |
0.4904 USDC |
0.4904 USDC |
0.4969 USDC |
0.4949 USDC |
| 2022-07-20 |
0.4978 USDC |
3,280,074.4900 ADA |
0.5052 USDC |
0.4886 USDC |
0.4931 USDC |
0.4930 USDC |
| 2022-07-19 |
0.5174 USDC |
3,836,495.5200 ADA |
0.5051 USDC |
0.5044 USDC |
0.5202 USDC |
0.5155 USDC |
| 2022-07-18 |
0.4759 USDC |
2,739,700.3500 ADA |
0.4725 USDC |
0.4716 USDC |
0.4764 USDC |
0.4790 USDC |
| 2022-07-17 |
0.4488 USDC |
3,523,599.6000 ADA |
0.4468 USDC |
0.4451 USDC |
0.4473 USDC |
0.4534 USDC |