Identifier on ZB.com: ad_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0046 USDT |
13,126.7400 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-28 |
0.0061 USDT |
7,336.5000 |
0.0067 USDT |
0.0046 USDT |
0.0048 USDT |
0.0072 USDT |
| 2022-07-27 |
0.0052 USDT |
1,637.2900 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-07-26 |
0.0071 USDT |
2,420.9400 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-25 |
0.0072 USDT |
823.7700 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-07-23 |
0.0074 USDT |
447.5300 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-21 |
0.0073 USDT |
738.6800 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-20 |
0.0058 USDT |
7,126.6600 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0080 USDT |
| 2022-07-18 |
0.0046 USDT |
59,590.0800 |
0.0073 USDT |
0.0038 USDT |
0.0073 USDT |
0.0038 USDT |
| 2022-07-17 |
0.0060 USDT |
1,000.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-15 |
0.0048 USDT |
15,276.2700 |
0.0055 USDT |
0.0041 USDT |
0.0055 USDT |
0.0060 USDT |
| 2022-07-14 |
0.0076 USDT |
4,845.2000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0092 USDT |
| 2022-07-13 |
0.0097 USDT |
1,126.0900 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-12 |
0.0076 USDT |
44,609.9600 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0099 USDT |
| 2022-07-11 |
0.0053 USDT |
2,381.5000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-07-10 |
0.0054 USDT |
51,728.0300 |
0.0057 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-07-09 |
0.0058 USDT |
1,925.3200 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-08 |
0.0060 USDT |
11,197.1800 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-07 |
0.0061 USDT |
5,059.9200 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-06 |
0.0059 USDT |
1,167.0000 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-05 |
0.0060 USDT |
1,253.1500 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-04 |
0.0057 USDT |
15,782.2600 |
0.0060 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-07-02 |
0.0063 USDT |
2,975.0300 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-07-01 |
0.0062 USDT |
165.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-30 |
0.0064 USDT |
2,711.4700 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-06-28 |
0.0066 USDT |
1,835.0800 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-06-27 |
0.0068 USDT |
4,178.0900 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-06-26 |
0.0072 USDT |
7,785.3200 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-06-24 |
0.0075 USDT |
2,545.3100 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-22 |
0.0072 USDT |
608.4700 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-06-19 |
0.0078 USDT |
2,385.4800 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-06-17 |
0.0091 USDT |
2,118.6100 |
0.0083 USDT |
0.0080 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-06-16 |
0.0085 USDT |
1,000.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-14 |
0.0099 USDT |
188.0100 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-06-12 |
0.0107 USDT |
1,408.2400 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-06-11 |
0.0081 USDT |
1,633.7500 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-09 |
0.0078 USDT |
11,255.7600 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-06-08 |
0.0077 USDT |
18,075.8400 |
0.0118 USDT |
0.0066 USDT |
0.0086 USDT |
0.0066 USDT |
| 2022-06-07 |
0.0123 USDT |
10,897.8000 |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-06-06 |
0.0080 USDT |
2,877.1900 |
0.0090 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-06-05 |
0.0079 USDT |
2,746.9400 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-06-04 |
0.0080 USDT |
200.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-02 |
0.0088 USDT |
14,424.8200 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2022-06-01 |
0.0088 USDT |
1,363.6300 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-05-30 |
0.0083 USDT |
4,356.3800 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-05-29 |
0.0085 USDT |
500.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-28 |
0.0086 USDT |
2,153.5000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-05-27 |
0.0086 USDT |
361.9400 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-05-26 |
0.0086 USDT |
1,092.5600 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-24 |
0.0086 USDT |
1,624.6900 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |