Identifier on ZB.com: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0099 USDT |
29,470.2300 ACH |
0.0080 USDT |
0.0066 USDT |
0.0126 USDT |
0.0104 USDT |
| 2022-09-02 |
0.0098 USDT |
1,511.0900 ACH |
0.0090 USDT |
0.0090 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-08-29 |
0.0067 USDT |
96,671.3100 ACH |
0.0100 USDT |
0.0032 USDT |
0.0130 USDT |
0.0033 USDT |
| 2022-08-27 |
0.0131 USDT |
1,086.9100 ACH |
0.0132 USDT |
0.0109 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-08-25 |
0.0124 USDT |
1,426.3000 ACH |
0.0141 USDT |
0.0107 USDT |
0.0141 USDT |
0.0107 USDT |
| 2022-08-24 |
0.0115 USDT |
186,681.2500 ACH |
0.0111 USDT |
0.0101 USDT |
0.0119 USDT |
0.0130 USDT |
| 2022-08-22 |
0.0139 USDT |
83,195.3400 ACH |
0.0140 USDT |
0.0115 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-08-21 |
0.0116 USDT |
121,073.3700 ACH |
0.0121 USDT |
0.0111 USDT |
0.0140 USDT |
0.0111 USDT |
| 2022-08-19 |
0.0140 USDT |
212,346.3700 ACH |
0.0141 USDT |
0.0127 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-08-18 |
0.0147 USDT |
128,658.8000 ACH |
0.0146 USDT |
0.0123 USDT |
0.0149 USDT |
0.0143 USDT |
| 2022-08-17 |
0.0124 USDT |
64,989.5000 ACH |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-08-16 |
0.0138 USDT |
18,288.1200 ACH |
0.0124 USDT |
0.0124 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-08-14 |
0.0125 USDT |
7,073.8300 ACH |
0.0121 USDT |
0.0121 USDT |
0.0151 USDT |
0.0128 USDT |
| 2022-08-13 |
0.0137 USDT |
85,068.8200 ACH |
0.0129 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-08-12 |
0.0132 USDT |
10,390.4000 ACH |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-08-11 |
0.0127 USDT |
6,188.5400 ACH |
0.0121 USDT |
0.0121 USDT |
0.0141 USDT |
0.0130 USDT |
| 2022-08-10 |
0.0137 USDT |
5,439.9900 ACH |
0.0143 USDT |
0.0130 USDT |
0.0151 USDT |
0.0130 USDT |
| 2022-08-09 |
0.0140 USDT |
82,069.0500 ACH |
0.0137 USDT |
0.0121 USDT |
0.0150 USDT |
0.0142 USDT |
| 2022-08-08 |
0.0157 USDT |
201,164.0500 ACH |
0.0137 USDT |
0.0137 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-08-07 |
0.0145 USDT |
24,876.8400 ACH |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0155 USDT |
| 2022-08-06 |
0.0154 USDT |
110,503.3300 ACH |
0.0157 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-08-05 |
0.0157 USDT |
18,453.7200 ACH |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-08-04 |
0.0155 USDT |
420,645.5600 ACH |
0.0155 USDT |
0.0140 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-08-03 |
0.0161 USDT |
90,624.0300 ACH |
0.0164 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-08-02 |
0.0154 USDT |
176,383.6700 ACH |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-08-01 |
0.0147 USDT |
217,350.8400 ACH |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-07-31 |
0.0174 USDT |
1,300,601.8300 ACH |
0.0167 USDT |
0.0157 USDT |
0.0186 USDT |
0.0172 USDT |
| 2022-07-30 |
0.0156 USDT |
172,971.6000 ACH |
0.0158 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-07-29 |
0.0153 USDT |
3,476,765.1500 ACH |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-07-28 |
0.0157 USDT |
8,278,030.7200 ACH |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-07-27 |
0.0142 USDT |
17,815,713.8900 ACH |
0.0139 USDT |
0.0138 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-26 |
0.0138 USDT |
6,859,173.1100 ACH |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-07-25 |
0.0140 USDT |
7,818,364.0000 ACH |
0.0141 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-07-24 |
0.0141 USDT |
9,081,316.9600 ACH |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-07-23 |
0.0148 USDT |
5,944,062.0100 ACH |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-07-22 |
0.0166 USDT |
6,702,930.6100 ACH |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-07-21 |
0.0161 USDT |
5,238,962.3200 ACH |
0.0161 USDT |
0.0158 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-07-20 |
0.0180 USDT |
8,287,689.2600 ACH |
0.0184 USDT |
0.0170 USDT |
0.0180 USDT |
0.0174 USDT |
| 2022-07-19 |
0.0198 USDT |
9,146,418.3100 ACH |
0.0209 USDT |
0.0186 USDT |
0.0194 USDT |
0.0187 USDT |
| 2022-07-18 |
0.0126 USDT |
5,407,948.8400 ACH |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-07-17 |
0.0126 USDT |
6,822,989.2200 ACH |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-07-16 |
0.0125 USDT |
5,501,337.3600 ACH |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-07-15 |
0.0124 USDT |
6,940,307.3000 ACH |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-07-14 |
0.0120 USDT |
4,051,613.2600 ACH |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-07-13 |
0.0117 USDT |
7,296,408.6700 ACH |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-07-12 |
0.0118 USDT |
3,736,893.6600 ACH |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-07-11 |
0.0118 USDT |
7,752,389.6400 ACH |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-10 |
0.0124 USDT |
4,643,643.3300 ACH |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-07-09 |
0.0131 USDT |
3,548,773.8000 ACH |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-07-08 |
0.0131 USDT |
7,714,953.4700 ACH |
0.0134 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |