Identifier on ZB.com: ach_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.1614 QC |
4,271.4800 ACH |
0.1600 QC |
0.1600 QC |
0.1600 QC |
0.1600 QC |
| 2022-09-02 |
0.1610 QC |
61.8000 ACH |
0.1610 QC |
0.1610 QC |
0.1610 QC |
0.1610 QC |
| 2022-09-01 |
0.1610 QC |
76.6500 ACH |
0.1610 QC |
0.1610 QC |
0.1610 QC |
0.1610 QC |
| 2022-08-31 |
0.1656 QC |
43,429.6300 ACH |
0.1711 QC |
0.1600 QC |
0.1711 QC |
0.1600 QC |
| 2022-08-29 |
0.1713 QC |
39,220.0900 ACH |
0.1721 QC |
0.1710 QC |
0.1710 QC |
0.1710 QC |
| 2022-08-28 |
0.1716 QC |
1,389.9000 ACH |
0.1716 QC |
0.1716 QC |
0.1716 QC |
0.1716 QC |
| 2022-08-26 |
0.1715 QC |
60.0000 ACH |
0.1715 QC |
0.1715 QC |
0.1715 QC |
0.1715 QC |
| 2022-08-25 |
0.1710 QC |
32,060.0000 ACH |
0.1710 QC |
0.1710 QC |
0.1710 QC |
0.1715 QC |
| 2022-08-24 |
0.1710 QC |
27,453.1300 ACH |
0.1710 QC |
0.1710 QC |
0.1710 QC |
0.1710 QC |
| 2022-08-23 |
0.1700 QC |
99.8000 ACH |
0.1700 QC |
0.1700 QC |
0.1700 QC |
0.1700 QC |
| 2022-08-22 |
0.1928 QC |
1,693.1900 ACH |
0.1940 QC |
0.1735 QC |
0.1735 QC |
0.1735 QC |
| 2022-08-21 |
0.1735 QC |
323.6200 ACH |
0.1735 QC |
0.1735 QC |
0.1735 QC |
0.1735 QC |
| 2022-08-20 |
0.1738 QC |
39,700.3300 ACH |
0.1935 QC |
0.1735 QC |
0.1735 QC |
0.1735 QC |
| 2022-08-19 |
0.1953 QC |
240.0300 ACH |
0.1974 QC |
0.1936 QC |
0.1961 QC |
0.1936 QC |
| 2022-08-18 |
0.2162 QC |
42,680.6700 ACH |
0.2000 QC |
0.1809 QC |
0.2113 QC |
0.2253 QC |
| 2022-08-16 |
0.1797 QC |
1,559.3700 ACH |
0.1746 QC |
0.1746 QC |
0.1847 QC |
0.1847 QC |
| 2022-08-15 |
0.1735 QC |
1,886.2900 ACH |
0.1735 QC |
0.1735 QC |
0.1735 QC |
0.1735 QC |
| 2022-08-14 |
0.1809 QC |
66.6600 ACH |
0.1809 QC |
0.1809 QC |
0.1809 QC |
0.1809 QC |
| 2022-08-13 |
0.1835 QC |
5,453.8500 ACH |
0.1835 QC |
0.1822 QC |
0.1822 QC |
0.1822 QC |
| 2022-08-12 |
0.1839 QC |
17,538.8700 ACH |
0.1835 QC |
0.1835 QC |
0.1835 QC |
0.1840 QC |
| 2022-08-11 |
0.1835 QC |
76,158.8600 ACH |
0.1847 QC |
0.1835 QC |
0.1835 QC |
0.1835 QC |
| 2022-08-10 |
0.1873 QC |
906.5300 ACH |
0.1873 QC |
0.1873 QC |
0.1873 QC |
0.1873 QC |
| 2022-08-09 |
0.1910 QC |
10,630.4600 ACH |
0.1910 QC |
0.1898 QC |
0.1898 QC |
0.1898 QC |
| 2022-08-08 |
0.1825 QC |
2,102.9900 ACH |
0.1820 QC |
0.1820 QC |
0.1820 QC |
0.1847 QC |
| 2022-08-07 |
0.1871 QC |
11,718.0900 ACH |
0.1910 QC |
0.1860 QC |
0.1872 QC |
0.1872 QC |
| 2022-08-06 |
0.1910 QC |
98,805.3100 ACH |
0.1910 QC |
0.1910 QC |
0.1910 QC |
0.1910 QC |
| 2022-08-05 |
0.1917 QC |
2,780.4500 ACH |
0.1898 QC |
0.1898 QC |
0.1923 QC |
0.1923 QC |
| 2022-08-04 |
0.1930 QC |
34,972.7200 ACH |
0.1911 QC |
0.1911 QC |
0.1936 QC |
0.1936 QC |
| 2022-08-03 |
0.1992 QC |
13,733.3900 ACH |
0.2012 QC |
0.1911 QC |
0.1987 QC |
0.1961 QC |
| 2022-08-02 |
0.1885 QC |
8,064.1300 ACH |
0.1847 QC |
0.1847 QC |
0.1873 QC |
0.1887 QC |
| 2022-08-01 |
0.1777 QC |
9,390.7200 ACH |
0.1797 QC |
0.1770 QC |
0.1784 QC |
0.1770 QC |
| 2022-07-31 |
0.1847 QC |
1,047.6000 ACH |
0.1847 QC |
0.1847 QC |
0.1847 QC |
0.1847 QC |
| 2022-07-30 |
0.1703 QC |
3,081.8400 ACH |
0.1721 QC |
0.1695 QC |
0.1710 QC |
0.1695 QC |
| 2022-07-29 |
0.1746 QC |
665,399.8900 ACH |
0.1746 QC |
0.1746 QC |
0.1746 QC |
0.1746 QC |
| 2022-07-28 |
0.1641 QC |
568,393.4600 ACH |
0.1632 QC |
0.1632 QC |
0.1645 QC |
0.1645 QC |
| 2022-07-27 |
0.1620 QC |
1,006,728.7900 ACH |
0.1620 QC |
0.1619 QC |
0.1620 QC |
0.1619 QC |
| 2022-07-26 |
0.1908 QC |
1,831,492.9200 ACH |
0.1922 QC |
0.1823 QC |
0.1923 QC |
0.1929 QC |
| 2022-07-25 |
0.1713 QC |
794,858.0300 ACH |
0.1740 QC |
0.1698 QC |
0.1708 QC |
0.1708 QC |
| 2022-07-24 |
0.1674 QC |
613,014.8000 ACH |
0.1667 QC |
0.1663 QC |
0.1683 QC |
0.1676 QC |
| 2022-07-23 |
0.1797 QC |
779,701.5800 ACH |
0.1797 QC |
0.1797 QC |
0.1797 QC |
0.1797 QC |
| 2022-07-22 |
0.1957 QC |
934,702.6300 ACH |
0.1947 QC |
0.1904 QC |
0.1961 QC |
0.1974 QC |
| 2022-07-21 |
0.1904 QC |
546,381.0300 ACH |
0.1900 QC |
0.1890 QC |
0.1908 QC |
0.1908 QC |
| 2022-07-20 |
0.2202 QC |
1,040,368.7000 ACH |
0.2309 QC |
0.2132 QC |
0.2170 QC |
0.2170 QC |
| 2022-07-19 |
0.2294 QC |
675,683.0600 ACH |
0.2417 QC |
0.2100 QC |
0.2202 QC |
0.2202 QC |
| 2022-07-18 |
0.1509 QC |
508,640.0300 ACH |
0.1511 QC |
0.1505 QC |
0.1506 QC |
0.1505 QC |
| 2022-07-17 |
0.1507 QC |
596,014.4700 ACH |
0.1511 QC |
0.1505 QC |
0.1507 QC |
0.1507 QC |
| 2022-07-16 |
0.1493 QC |
397,855.0800 ACH |
0.1493 QC |
0.1493 QC |
0.1493 QC |
0.1493 QC |
| 2022-07-15 |
0.1479 QC |
385,081.4700 ACH |
0.1480 QC |
0.1475 QC |
0.1480 QC |
0.1477 QC |
| 2022-07-14 |
0.1470 QC |
433,999.1700 ACH |
0.1480 QC |
0.1466 QC |
0.1467 QC |
0.1467 QC |
| 2022-07-13 |
0.1457 QC |
389,591.8800 ACH |
0.1469 QC |
0.1449 QC |
0.1457 QC |
0.1455 QC |