Identifier on ZB.com: aca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.1925 USDT |
114.6480 ACA |
0.1930 USDT |
0.1910 USDT |
0.1930 USDT |
0.1920 USDT |
| 2022-08-30 |
0.1634 USDT |
223.7980 ACA |
0.2000 USDT |
0.1000 USDT |
0.1930 USDT |
0.1890 USDT |
| 2022-08-25 |
0.2175 USDT |
342.7740 ACA |
0.2180 USDT |
0.2150 USDT |
0.2180 USDT |
0.2170 USDT |
| 2022-08-23 |
0.2095 USDT |
37.6880 ACA |
0.2200 USDT |
0.0970 USDT |
0.2200 USDT |
0.1990 USDT |
| 2022-08-21 |
0.2240 USDT |
106.2480 ACA |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
| 2022-08-20 |
0.2277 USDT |
3,436.2860 ACA |
0.2300 USDT |
0.2220 USDT |
0.2390 USDT |
0.2250 USDT |
| 2022-08-17 |
0.2685 USDT |
4,071.9240 ACA |
0.2690 USDT |
0.2650 USDT |
0.2690 USDT |
0.2680 USDT |
| 2022-08-08 |
0.2330 USDT |
6.2000 ACA |
0.3250 USDT |
0.0050 USDT |
0.3250 USDT |
0.1410 USDT |
| 2022-08-06 |
0.3169 USDT |
1,302.1160 ACA |
0.3120 USDT |
0.2040 USDT |
0.3120 USDT |
0.3220 USDT |
| 2022-08-05 |
0.2819 USDT |
600.8200 ACA |
0.2900 USDT |
0.0310 USDT |
0.2910 USDT |
0.1290 USDT |
| 2022-08-03 |
0.2865 USDT |
75.5320 ACA |
0.2860 USDT |
0.2860 USDT |
0.2880 USDT |
0.2870 USDT |
| 2022-08-02 |
0.2820 USDT |
1,790.3880 ACA |
0.2830 USDT |
0.2790 USDT |
0.2830 USDT |
0.2830 USDT |
| 2022-08-01 |
0.2944 USDT |
11,467.1680 ACA |
0.2900 USDT |
0.2880 USDT |
0.2920 USDT |
0.2920 USDT |
| 2022-07-30 |
0.2881 USDT |
9,798.2760 ACA |
0.2830 USDT |
0.2820 USDT |
0.2900 USDT |
0.3060 USDT |
| 2022-07-29 |
0.2831 USDT |
25,519.8840 ACA |
0.2840 USDT |
0.2780 USDT |
0.2850 USDT |
0.2810 USDT |
| 2022-07-28 |
0.2786 USDT |
31,300.2860 ACA |
0.2800 USDT |
0.2730 USDT |
0.2810 USDT |
0.2780 USDT |
| 2022-07-27 |
0.2720 USDT |
91,631.0100 ACA |
0.2730 USDT |
0.2660 USDT |
0.2750 USDT |
0.2730 USDT |
| 2022-07-26 |
0.2420 USDT |
35,648.2740 ACA |
0.2410 USDT |
0.2410 USDT |
0.2420 USDT |
0.2480 USDT |
| 2022-07-25 |
0.2699 USDT |
71,537.3360 ACA |
0.2720 USDT |
0.2620 USDT |
0.2730 USDT |
0.2710 USDT |
| 2022-07-24 |
0.2942 USDT |
63,984.1100 ACA |
0.2920 USDT |
0.2920 USDT |
0.2960 USDT |
0.2960 USDT |
| 2022-07-23 |
0.2908 USDT |
117,045.9300 ACA |
0.2830 USDT |
0.2820 USDT |
0.2950 USDT |
0.2960 USDT |
| 2022-07-22 |
0.3088 USDT |
242,859.5260 ACA |
0.3030 USDT |
0.2960 USDT |
0.3170 USDT |
0.3080 USDT |
| 2022-07-21 |
0.2902 USDT |
184,628.1240 ACA |
0.2500 USDT |
0.2490 USDT |
0.2790 USDT |
0.2720 USDT |
| 2022-07-20 |
0.2556 USDT |
88,647.7270 ACA |
0.2590 USDT |
0.2470 USDT |
0.2520 USDT |
0.2500 USDT |
| 2022-07-19 |
0.2666 USDT |
78,248.2660 ACA |
0.2660 USDT |
0.2660 USDT |
0.2680 USDT |
0.2670 USDT |
| 2022-07-18 |
0.2518 USDT |
40,925.7940 ACA |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2580 USDT |
| 2022-07-17 |
0.2364 USDT |
31,330.0420 ACA |
0.2370 USDT |
0.2350 USDT |
0.2370 USDT |
0.2370 USDT |
| 2022-07-16 |
0.2375 USDT |
24,351.6820 ACA |
0.2370 USDT |
0.2350 USDT |
0.2380 USDT |
0.2380 USDT |
| 2022-07-15 |
0.2328 USDT |
23,322.4960 ACA |
0.2320 USDT |
0.2310 USDT |
0.2340 USDT |
0.2330 USDT |
| 2022-07-14 |
0.2333 USDT |
20,496.3620 ACA |
0.2340 USDT |
0.2320 USDT |
0.2330 USDT |
0.2340 USDT |
| 2022-07-13 |
0.2256 USDT |
30,190.8260 ACA |
0.2230 USDT |
0.2230 USDT |
0.2260 USDT |
0.2290 USDT |
| 2022-07-12 |
0.2214 USDT |
29,074.5720 ACA |
0.2210 USDT |
0.2210 USDT |
0.2220 USDT |
0.2230 USDT |
| 2022-07-11 |
0.2280 USDT |
40,387.1350 ACA |
0.2330 USDT |
0.2210 USDT |
0.2260 USDT |
0.2220 USDT |
| 2022-07-10 |
0.2363 USDT |
36,583.5770 ACA |
0.2350 USDT |
0.2340 USDT |
0.2360 USDT |
0.2370 USDT |
| 2022-07-09 |
0.2539 USDT |
27,676.0430 ACA |
0.2570 USDT |
0.2510 USDT |
0.2520 USDT |
0.2520 USDT |
| 2022-07-08 |
0.2393 USDT |
29,683.6450 ACA |
0.2380 USDT |
0.2370 USDT |
0.2410 USDT |
0.2410 USDT |
| 2022-07-07 |
0.2471 USDT |
39,778.6890 ACA |
0.2500 USDT |
0.2440 USDT |
0.2480 USDT |
0.2470 USDT |
| 2022-07-06 |
0.2424 USDT |
25,836.0120 ACA |
0.2450 USDT |
0.2400 USDT |
0.2430 USDT |
0.2430 USDT |
| 2022-07-05 |
0.2404 USDT |
35,522.3460 ACA |
0.2380 USDT |
0.2380 USDT |
0.2420 USDT |
0.2410 USDT |
| 2022-07-04 |
0.2507 USDT |
57,202.9070 ACA |
0.2460 USDT |
0.2440 USDT |
0.2500 USDT |
0.2490 USDT |
| 2022-07-03 |
0.2306 USDT |
28,395.1800 ACA |
0.2330 USDT |
0.2270 USDT |
0.2280 USDT |
0.2280 USDT |
| 2022-07-02 |
0.2291 USDT |
56,191.6430 ACA |
0.2310 USDT |
0.2220 USDT |
0.2290 USDT |
0.2280 USDT |
| 2022-07-01 |
0.2290 USDT |
25,064.0310 ACA |
0.2310 USDT |
0.2270 USDT |
0.2300 USDT |
0.2270 USDT |
| 2022-06-30 |
0.2252 USDT |
23,407.7800 ACA |
0.2230 USDT |
0.2210 USDT |
0.2260 USDT |
0.2270 USDT |
| 2022-06-29 |
0.2292 USDT |
16,756.5890 ACA |
0.2280 USDT |
0.2270 USDT |
0.2300 USDT |
0.2280 USDT |
| 2022-06-28 |
0.2357 USDT |
17,972.3580 ACA |
0.2360 USDT |
0.2320 USDT |
0.2370 USDT |
0.2320 USDT |
| 2022-06-27 |
0.2543 USDT |
19,003.6750 ACA |
0.2530 USDT |
0.2520 USDT |
0.2550 USDT |
0.2570 USDT |
| 2022-06-26 |
0.2620 USDT |
19,427.6920 ACA |
0.2610 USDT |
0.2610 USDT |
0.2630 USDT |
0.2610 USDT |
| 2022-06-25 |
0.2638 USDT |
16,891.9320 ACA |
0.2640 USDT |
0.2620 USDT |
0.2640 USDT |
0.2670 USDT |
| 2022-06-24 |
0.2761 USDT |
8,362.2460 ACA |
0.2720 USDT |
0.2710 USDT |
0.2720 USDT |
0.2790 USDT |