Identifier on ZB.com: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.3431 USDT |
43.1900 1INCH |
0.3861 USDT |
0.3001 USDT |
0.3861 USDT |
0.3001 USDT |
| 2022-09-02 |
0.3861 USDT |
96.4000 1INCH |
0.3861 USDT |
0.3861 USDT |
0.3861 USDT |
0.3861 USDT |
| 2022-08-29 |
0.5560 USDT |
184.8300 1INCH |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
| 2022-08-27 |
0.5499 USDT |
966.9300 1INCH |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
0.5500 USDT |
| 2022-08-26 |
0.5499 USDT |
105.5100 1INCH |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
| 2022-08-23 |
0.5520 USDT |
284.3600 1INCH |
0.5522 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-08-22 |
0.5292 USDT |
326.8700 1INCH |
0.5263 USDT |
0.5263 USDT |
0.5263 USDT |
0.5604 USDT |
| 2022-08-17 |
0.5451 USDT |
263.5500 1INCH |
0.5432 USDT |
0.5432 USDT |
0.5432 USDT |
0.5499 USDT |
| 2022-08-16 |
0.5498 USDT |
2.0000 1INCH |
0.5498 USDT |
0.5498 USDT |
0.5498 USDT |
0.5498 USDT |
| 2022-08-14 |
0.5500 USDT |
10.0000 1INCH |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-08-09 |
0.5500 USDT |
135.7400 1INCH |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-08-05 |
0.6142 USDT |
38.6300 1INCH |
0.6142 USDT |
0.6142 USDT |
0.6142 USDT |
0.6142 USDT |
| 2022-08-04 |
0.6140 USDT |
311.9100 1INCH |
0.6140 USDT |
0.6139 USDT |
0.6140 USDT |
0.6140 USDT |
| 2022-08-02 |
0.6867 USDT |
146.7000 1INCH |
0.6867 USDT |
0.6867 USDT |
0.6867 USDT |
0.6867 USDT |
| 2022-07-31 |
0.6761 USDT |
8.9800 1INCH |
0.6761 USDT |
0.6761 USDT |
0.6761 USDT |
0.6761 USDT |
| 2022-07-30 |
0.7740 USDT |
1,783.2400 1INCH |
0.7781 USDT |
0.7647 USDT |
0.7782 USDT |
0.7780 USDT |
| 2022-07-29 |
0.7747 USDT |
2,991.6400 1INCH |
0.7710 USDT |
0.7668 USDT |
0.7773 USDT |
0.7841 USDT |
| 2022-07-28 |
0.7926 USDT |
2,435.5700 1INCH |
0.7901 USDT |
0.7819 USDT |
0.7915 USDT |
0.7833 USDT |
| 2022-07-27 |
0.6868 USDT |
2,813.8300 1INCH |
0.6799 USDT |
0.6789 USDT |
0.6926 USDT |
0.6969 USDT |
| 2022-07-26 |
0.6225 USDT |
2,357.7600 1INCH |
0.6170 USDT |
0.6169 USDT |
0.6208 USDT |
0.6336 USDT |
| 2022-07-25 |
0.6533 USDT |
3,497.6500 1INCH |
0.6470 USDT |
0.6468 USDT |
0.6518 USDT |
0.6509 USDT |
| 2022-07-24 |
0.6857 USDT |
1,821.2700 1INCH |
0.6890 USDT |
0.6809 USDT |
0.6890 USDT |
0.6847 USDT |
| 2022-07-23 |
0.6744 USDT |
2,342.2400 1INCH |
0.6704 USDT |
0.6647 USDT |
0.6716 USDT |
0.6869 USDT |
| 2022-07-22 |
0.6679 USDT |
2,925.6100 1INCH |
0.6838 USDT |
0.6604 USDT |
0.6644 USDT |
0.6632 USDT |
| 2022-07-21 |
0.6840 USDT |
2,062.4000 1INCH |
0.6842 USDT |
0.6804 USDT |
0.6845 USDT |
0.6970 USDT |
| 2022-07-20 |
0.6897 USDT |
4,117.6100 1INCH |
0.7034 USDT |
0.6696 USDT |
0.6898 USDT |
0.6883 USDT |
| 2022-07-19 |
0.7425 USDT |
2,605.4400 1INCH |
0.7424 USDT |
0.7389 USDT |
0.7448 USDT |
0.7466 USDT |
| 2022-07-18 |
0.7167 USDT |
2,100.7900 1INCH |
0.7095 USDT |
0.7063 USDT |
0.7159 USDT |
0.7225 USDT |
| 2022-07-17 |
0.6609 USDT |
1,164.2500 1INCH |
0.6553 USDT |
0.6553 USDT |
0.6618 USDT |
0.6627 USDT |
| 2022-07-16 |
0.6690 USDT |
983.0000 1INCH |
0.6652 USDT |
0.6613 USDT |
0.6702 USDT |
0.6719 USDT |
| 2022-07-15 |
0.6651 USDT |
1,329.0300 1INCH |
0.6643 USDT |
0.6552 USDT |
0.6655 USDT |
0.6622 USDT |
| 2022-07-14 |
0.6194 USDT |
933.0100 1INCH |
0.6212 USDT |
0.6148 USDT |
0.6185 USDT |
0.6151 USDT |
| 2022-07-13 |
0.5768 USDT |
2,022.5700 1INCH |
0.5817 USDT |
0.5726 USDT |
0.5787 USDT |
0.5799 USDT |
| 2022-07-12 |
0.5741 USDT |
2,388.1700 1INCH |
0.5781 USDT |
0.5681 USDT |
0.5759 USDT |
0.5774 USDT |
| 2022-07-11 |
0.6154 USDT |
1,445.9600 1INCH |
0.6246 USDT |
0.6057 USDT |
0.6129 USDT |
0.6061 USDT |
| 2022-07-10 |
0.6472 USDT |
1,262.7600 1INCH |
0.6491 USDT |
0.6384 USDT |
0.6490 USDT |
0.6400 USDT |
| 2022-07-09 |
0.6881 USDT |
1,934.3900 1INCH |
0.6881 USDT |
0.6856 USDT |
0.6881 USDT |
0.6860 USDT |
| 2022-07-08 |
0.6990 USDT |
1,296.6100 1INCH |
0.7011 USDT |
0.6971 USDT |
0.7018 USDT |
0.7010 USDT |
| 2022-07-07 |
0.6528 USDT |
2,265.6300 1INCH |
0.6531 USDT |
0.6489 USDT |
0.6521 USDT |
0.6491 USDT |
| 2022-07-06 |
0.6302 USDT |
1,756.9400 1INCH |
0.6307 USDT |
0.6252 USDT |
0.6283 USDT |
0.6324 USDT |
| 2022-07-05 |
0.6307 USDT |
2,479.0300 1INCH |
0.6351 USDT |
0.6242 USDT |
0.6299 USDT |
0.6253 USDT |
| 2022-07-04 |
0.6347 USDT |
1,743.0700 1INCH |
0.6323 USDT |
0.6290 USDT |
0.6337 USDT |
0.6433 USDT |
| 2022-07-03 |
0.6300 USDT |
1,288.1200 1INCH |
0.6260 USDT |
0.6259 USDT |
0.6295 USDT |
0.6295 USDT |
| 2022-07-02 |
0.6373 USDT |
1,170.2700 1INCH |
0.6347 USDT |
0.6325 USDT |
0.6348 USDT |
0.6416 USDT |
| 2022-07-01 |
0.6630 USDT |
5,526.0500 1INCH |
0.6619 USDT |
0.6618 USDT |
0.6635 USDT |
0.6634 USDT |
| 2022-06-30 |
0.6786 USDT |
1,924.4200 1INCH |
0.6725 USDT |
0.6646 USDT |
0.6819 USDT |
0.6826 USDT |
| 2022-06-29 |
0.7222 USDT |
1,297.5800 1INCH |
0.7125 USDT |
0.7105 USDT |
0.7258 USDT |
0.7267 USDT |
| 2022-06-28 |
0.7562 USDT |
1,086.7100 1INCH |
0.7744 USDT |
0.7393 USDT |
0.7476 USDT |
0.7470 USDT |
| 2022-06-27 |
0.6719 USDT |
1,147.9600 1INCH |
0.6691 USDT |
0.6680 USDT |
0.6761 USDT |
0.6702 USDT |
| 2022-06-26 |
0.7304 USDT |
666.9300 1INCH |
0.7201 USDT |
0.7201 USDT |
0.7322 USDT |
0.7228 USDT |