Crypto exchange Yobit

Market Zayedcoin (ZYD) / Waves (WAVES)

Identifier on Yobit: zyd_waves
Date Price Volume Open Low High Close
2019-05-14 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-13 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-12 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-11 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-10 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-09 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-08 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-07 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-06 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-05 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-04 0.0008 WAVES 100.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-03 0.0008 WAVES 100.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-02 0.0009 WAVES 220.3447 ZYD 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2019-05-01 0.0017 WAVES 948.3539 ZYD 0.0017 WAVES 0.0008 WAVES 0.0027 WAVES 0.0008 WAVES
2019-04-30 0.0010 WAVES 63.6982 ZYD 0.0010 WAVES 0.0009 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-29 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-28 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-27 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-26 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-25 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-24 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-23 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-22 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-21 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-20 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-19 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-18 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-17 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-16 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-15 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-14 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-13 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-12 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-11 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-10 0.0009 WAVES 0.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-09 0.0009 WAVES 3.0000 ZYD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-08 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-04-07 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-04-06 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-04-05 0.0008 WAVES 52.8618 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-04-04 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-04-03 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-04-02 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-04-01 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-03-31 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-03-30 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-03-29 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-03-28 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-03-27 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-03-26 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES