Crypto exchange Yobit

Market Zayedcoin (ZYD) / Waves (WAVES)

Identifier on Yobit: zyd_waves
Date Price Volume Open Low High Close
2019-10-11 0.0007 WAVES 0.0000 ZYD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-10 0.0007 WAVES 0.0000 ZYD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-09 0.0007 WAVES 0.0000 ZYD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-08 0.0007 WAVES 0.0000 ZYD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-07 0.0007 WAVES 0.0000 ZYD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-06 0.0007 WAVES 3.2309 ZYD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-05 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-10-04 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-10-03 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-10-02 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-10-01 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-30 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-29 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-28 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-27 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-26 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-25 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-24 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-23 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-22 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-21 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-20 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-19 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-18 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-17 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-16 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-15 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-14 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-13 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-12 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-11 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-10 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-09 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-08 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-07 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-06 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-05 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-04 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-03 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-02 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-01 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-08-31 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-08-30 0.0027 WAVES 0.0000 ZYD 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-08-29 0.0026 WAVES 381.3744 ZYD 0.0026 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2019-08-28 0.0026 WAVES 381.3744 ZYD 0.0026 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2019-08-27 0.0026 WAVES 0.0000 ZYD 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-08-26 0.0026 WAVES 0.0000 ZYD 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-08-25 0.0026 WAVES 0.0000 ZYD 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-08-24 0.0026 WAVES 0.0000 ZYD 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-08-23 0.0026 WAVES 0.0000 ZYD 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES