Market [unlinked] / RUB
Identifier on Yobit: yomi_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2024-03-28 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2024-03-27 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2024-03-26 |
0.0002 RUB |
4,588.1801 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
2024-03-25 |
0.0002 RUB |
3,248.6869 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2024-03-24 |
0.0002 RUB |
31,560.7752 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
2024-03-23 |
0.0002 RUB |
4,309.4493 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2024-03-22 |
0.0001 RUB |
457,171.3384 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
2024-03-21 |
0.0002 RUB |
2,991.1352 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2024-03-20 |
0.0002 RUB |
5,087.0194 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
2024-03-19 |
0.0002 RUB |
618,461.4696 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
2024-03-18 |
0.0002 RUB |
22,954.3350 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
2024-03-17 |
0.0002 RUB |
44,144.2997 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2024-03-16 |
0.0002 RUB |
9,906.2574 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2024-03-15 |
0.0002 RUB |
35,155.4791 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2024-03-14 |
0.0002 RUB |
46,468.7479 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
2024-03-13 |
0.0001 RUB |
60,840.7084 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
2024-03-12 |
0.0001 RUB |
2,244.4341 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-11 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-10 |
0.0001 RUB |
5,245.6054 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-09 |
0.0002 RUB |
180,740.5680 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
2024-03-08 |
0.0001 RUB |
11,244.1719 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-07 |
0.0001 RUB |
3,484.2115 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-06 |
0.0001 RUB |
3,651.7778 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-05 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-04 |
0.0001 RUB |
21,058.4984 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-03 |
0.0001 RUB |
5,516.7937 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-02 |
0.0001 RUB |
327,777.8684 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
2024-03-01 |
0.0001 RUB |
6,885.7370 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-29 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-28 |
0.0001 RUB |
6,057.5568 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-27 |
0.0001 RUB |
73,922.7649 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-26 |
0.0001 RUB |
844.3837 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-25 |
0.0001 RUB |
3,917.1326 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-24 |
0.0001 RUB |
5,075.0883 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-23 |
0.0001 RUB |
1,863.1810 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-22 |
0.0001 RUB |
8,660.1771 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-21 |
0.0001 RUB |
1,077.4318 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-20 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-19 |
0.0001 RUB |
5,370.3788 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-18 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-17 |
0.0001 RUB |
10,988.0563 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-16 |
0.0001 RUB |
5,859.4660 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-15 |
0.0001 RUB |
19,262.7703 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-14 |
0.0001 RUB |
9,822.6388 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-13 |
0.0001 RUB |
291,377.1160 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-12 |
0.0001 RUB |
95,677.5047 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-11 |
0.0001 RUB |
10,287.1717 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-10 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-09 |
0.0001 RUB |
6,169.9555 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |