Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: yomi_rur
123...2526
Date Price Volume Open Low High Close
2024-03-29 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2024-03-28 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2024-03-27 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2024-03-26 0.0002 RUB 4,588.1801 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2024-03-25 0.0002 RUB 3,248.6869 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2024-03-24 0.0002 RUB 31,560.7752 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2024-03-23 0.0002 RUB 4,309.4493 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2024-03-22 0.0001 RUB 457,171.3384 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2024-03-21 0.0002 RUB 2,991.1352 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2024-03-20 0.0002 RUB 5,087.0194 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2024-03-19 0.0002 RUB 618,461.4696 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2024-03-18 0.0002 RUB 22,954.3350 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2024-03-17 0.0002 RUB 44,144.2997 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2024-03-16 0.0002 RUB 9,906.2574 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2024-03-15 0.0002 RUB 35,155.4791 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2024-03-14 0.0002 RUB 46,468.7479 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2024-03-13 0.0001 RUB 60,840.7084 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2024-03-12 0.0001 RUB 2,244.4341 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-10 0.0001 RUB 5,245.6054 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-09 0.0002 RUB 180,740.5680 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2024-03-08 0.0001 RUB 11,244.1719 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-07 0.0001 RUB 3,484.2115 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-06 0.0001 RUB 3,651.7778 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-04 0.0001 RUB 21,058.4984 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-03 0.0001 RUB 5,516.7937 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-02 0.0001 RUB 327,777.8684 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2024-03-01 0.0001 RUB 6,885.7370 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-28 0.0001 RUB 6,057.5568 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-27 0.0001 RUB 73,922.7649 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-26 0.0001 RUB 844.3837 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-25 0.0001 RUB 3,917.1326 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-24 0.0001 RUB 5,075.0883 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-23 0.0001 RUB 1,863.1810 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-22 0.0001 RUB 8,660.1771 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-21 0.0001 RUB 1,077.4318 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-19 0.0001 RUB 5,370.3788 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-17 0.0001 RUB 10,988.0563 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-16 0.0001 RUB 5,859.4660 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-15 0.0001 RUB 19,262.7703 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-14 0.0001 RUB 9,822.6388 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-13 0.0001 RUB 291,377.1160 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-12 0.0001 RUB 95,677.5047 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-11 0.0001 RUB 10,287.1717 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-09 0.0001 RUB 6,169.9555 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
123...2526