Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
5.8841 RUB |
0.0000 |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
| 2025-12-07 |
5.8841 RUB |
0.0000 |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
| 2025-12-06 |
5.8841 RUB |
0.3880 |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
| 2025-12-05 |
5.8841 RUB |
0.1177 |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
| 2025-12-04 |
5.8841 RUB |
0.0177 |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
| 2025-12-03 |
5.8841 RUB |
0.0177 |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
| 2025-12-01 |
5.8841 RUB |
0.0000 |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
| 2025-11-30 |
5.8841 RUB |
0.0000 |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
| 2025-11-29 |
5.8841 RUB |
0.0000 |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
| 2025-11-28 |
5.8841 RUB |
0.1349 |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
| 2025-11-26 |
6.2461 RUB |
0.0000 |
6.2461 RUB |
6.2461 RUB |
6.2461 RUB |
6.2461 RUB |
| 2025-11-25 |
6.2152 RUB |
1.7001 |
6.2152 RUB |
6.1843 RUB |
6.2461 RUB |
6.2461 RUB |
| 2025-11-24 |
5.8259 RUB |
0.8342 |
5.8259 RUB |
5.8259 RUB |
5.8259 RUB |
5.8259 RUB |
| 2025-11-23 |
5.8091 RUB |
12.9724 |
5.8091 RUB |
5.4339 RUB |
6.1843 RUB |
6.1843 RUB |
| 2025-11-21 |
5.3535 RUB |
1.7669 |
5.3535 RUB |
5.3268 RUB |
5.3801 RUB |
5.3268 RUB |
| 2025-11-20 |
5.3801 RUB |
0.2561 |
5.3801 RUB |
5.3801 RUB |
5.3801 RUB |
5.3801 RUB |
| 2025-11-19 |
5.3268 RUB |
0.0000 |
5.3268 RUB |
5.3268 RUB |
5.3268 RUB |
5.3268 RUB |
| 2025-11-18 |
5.3268 RUB |
0.1285 |
5.3268 RUB |
5.3268 RUB |
5.3268 RUB |
5.3268 RUB |
| 2025-11-17 |
5.4070 RUB |
0.1542 |
5.4070 RUB |
5.3801 RUB |
5.4339 RUB |
5.4339 RUB |
| 2025-11-16 |
5.3801 RUB |
0.1352 |
5.3801 RUB |
5.3801 RUB |
5.3801 RUB |
5.3801 RUB |
| 2025-11-14 |
5.4070 RUB |
0.1400 |
5.4070 RUB |
5.3801 RUB |
5.4339 RUB |
5.3801 RUB |
| 2025-11-12 |
5.3801 RUB |
0.3130 |
5.3801 RUB |
5.3801 RUB |
5.3801 RUB |
5.3801 RUB |
| 2025-11-10 |
5.4339 RUB |
0.1352 |
5.4339 RUB |
5.4339 RUB |
5.4339 RUB |
5.4339 RUB |
| 2025-11-08 |
5.4339 RUB |
1.0185 |
5.4339 RUB |
5.4339 RUB |
5.4339 RUB |
5.4339 RUB |
| 2025-11-07 |
5.3801 RUB |
0.0000 |
5.3801 RUB |
5.3801 RUB |
5.3801 RUB |
5.3801 RUB |
| 2025-11-06 |
5.3801 RUB |
0.0000 |
5.3801 RUB |
5.3801 RUB |
5.3801 RUB |
5.3801 RUB |
| 2025-11-04 |
5.5173 RUB |
4.1504 |
5.5173 RUB |
5.3801 RUB |
5.6545 RUB |
5.3801 RUB |
| 2025-11-02 |
5.6545 RUB |
0.0000 |
5.6545 RUB |
5.6545 RUB |
5.6545 RUB |
5.6545 RUB |
| 2025-11-01 |
5.6545 RUB |
0.1291 |
5.6545 RUB |
5.6545 RUB |
5.6545 RUB |
5.6545 RUB |
| 2025-10-31 |
5.9430 RUB |
0.0000 |
5.9430 RUB |
5.9430 RUB |
5.9430 RUB |
5.9430 RUB |
| 2025-10-29 |
5.9430 RUB |
0.0000 |
5.9430 RUB |
5.9430 RUB |
5.9430 RUB |
5.9430 RUB |
| 2025-10-28 |
5.9430 RUB |
0.0000 |
5.9430 RUB |
5.9430 RUB |
5.9430 RUB |
5.9430 RUB |
| 2025-10-27 |
5.9430 RUB |
0.0000 |
5.9430 RUB |
5.9430 RUB |
5.9430 RUB |
5.9430 RUB |
| 2025-10-26 |
5.9430 RUB |
0.0000 |
5.9430 RUB |
5.9430 RUB |
5.9430 RUB |
5.9430 RUB |
| 2025-10-24 |
5.8259 RUB |
0.0000 |
5.8259 RUB |
5.8259 RUB |
5.8259 RUB |
5.8259 RUB |
| 2025-10-22 |
5.8259 RUB |
0.3315 |
5.8259 RUB |
5.8259 RUB |
5.8259 RUB |
5.8259 RUB |
| 2025-10-21 |
5.8259 RUB |
0.0000 |
5.8259 RUB |
5.8259 RUB |
5.8259 RUB |
5.8259 RUB |
| 2025-10-20 |
5.8259 RUB |
0.0000 |
5.8259 RUB |
5.8259 RUB |
5.8259 RUB |
5.8259 RUB |
| 2025-10-19 |
5.8259 RUB |
0.0000 |
5.8259 RUB |
5.8259 RUB |
5.8259 RUB |
5.8259 RUB |
| 2025-10-18 |
5.8259 RUB |
0.0000 |
5.8259 RUB |
5.8259 RUB |
5.8259 RUB |
5.8259 RUB |
| 2025-10-17 |
5.8259 RUB |
0.0000 |
5.8259 RUB |
5.8259 RUB |
5.8259 RUB |
5.8259 RUB |
| 2025-10-16 |
5.8259 RUB |
0.2472 |
5.8259 RUB |
5.8259 RUB |
5.8259 RUB |
5.8259 RUB |
| 2025-10-15 |
5.8841 RUB |
0.0000 |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
| 2025-10-14 |
5.8550 RUB |
2.2790 |
5.8550 RUB |
5.8259 RUB |
5.8841 RUB |
5.8841 RUB |
| 2025-10-13 |
5.4882 RUB |
0.0000 |
5.4882 RUB |
5.4882 RUB |
5.4882 RUB |
5.4882 RUB |
| 2025-10-12 |
5.4882 RUB |
0.2583 |
5.4882 RUB |
5.4882 RUB |
5.4882 RUB |
5.4882 RUB |
| 2025-10-11 |
5.4882 RUB |
0.3890 |
5.4882 RUB |
5.4882 RUB |
5.4882 RUB |
5.4882 RUB |
| 2025-10-10 |
5.5157 RUB |
0.0741 |
5.5157 RUB |
5.4882 RUB |
5.5431 RUB |
5.4882 RUB |
| 2025-10-09 |
5.5708 RUB |
1.9428 |
5.5708 RUB |
5.5431 RUB |
5.5986 RUB |
5.5431 RUB |
| 2025-10-08 |
5.5986 RUB |
0.9919 |
5.5986 RUB |
5.5986 RUB |
5.5986 RUB |
5.5986 RUB |