Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.2370 RUB |
0.0000 |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
| 2025-12-07 |
0.2370 RUB |
0.0000 |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
| 2025-12-06 |
0.2420 RUB |
0.4742 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2025-12-05 |
0.2420 RUB |
0.4742 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2025-12-04 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2025-12-03 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2025-12-01 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2025-11-30 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2025-11-29 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2025-11-28 |
0.2445 RUB |
0.4170 |
0.2445 RUB |
0.2420 RUB |
0.2470 RUB |
0.2420 RUB |
| 2025-11-26 |
0.2615 RUB |
0.0000 |
0.2615 RUB |
0.2615 RUB |
0.2615 RUB |
0.2615 RUB |
| 2025-11-25 |
0.2607 RUB |
9.1730 |
0.2607 RUB |
0.2600 RUB |
0.2615 RUB |
0.2615 RUB |
| 2025-11-24 |
0.2520 RUB |
0.0000 |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2025-11-23 |
0.2520 RUB |
0.0000 |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2025-11-22 |
0.2545 RUB |
0.8424 |
0.2545 RUB |
0.2520 RUB |
0.2570 RUB |
0.2520 RUB |
| 2025-11-21 |
0.2590 RUB |
2.6635 |
0.2590 RUB |
0.2520 RUB |
0.2660 RUB |
0.2520 RUB |
| 2025-11-20 |
0.2685 RUB |
1.1355 |
0.2685 RUB |
0.2660 RUB |
0.2710 RUB |
0.2660 RUB |
| 2025-11-19 |
0.2710 RUB |
0.0000 |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2025-11-18 |
0.2710 RUB |
0.0000 |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2025-11-17 |
0.2710 RUB |
0.3705 |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2025-11-16 |
0.2800 RUB |
0.0000 |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-11-14 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2025-11-12 |
0.2755 RUB |
34.0302 |
0.2755 RUB |
0.2700 RUB |
0.2810 RUB |
0.2700 RUB |
| 2025-11-10 |
0.2810 RUB |
0.0000 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2025-11-08 |
0.2810 RUB |
0.0000 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2025-11-07 |
0.2660 RUB |
0.8256 |
0.2660 RUB |
0.2620 RUB |
0.2700 RUB |
0.2700 RUB |
| 2025-11-06 |
0.2640 RUB |
1.2983 |
0.2640 RUB |
0.2620 RUB |
0.2660 RUB |
0.2620 RUB |
| 2025-11-04 |
0.2735 RUB |
0.8711 |
0.2735 RUB |
0.2710 RUB |
0.2760 RUB |
0.2710 RUB |
| 2025-11-03 |
0.2760 RUB |
0.0000 |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
| 2025-11-02 |
0.2760 RUB |
0.0000 |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
| 2025-11-01 |
0.2810 RUB |
1.5082 |
0.2810 RUB |
0.2760 RUB |
0.2860 RUB |
0.2760 RUB |
| 2025-10-30 |
0.2905 RUB |
0.5097 |
0.2905 RUB |
0.2860 RUB |
0.2950 RUB |
0.2860 RUB |
| 2025-10-29 |
0.2950 RUB |
0.0000 |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2025-10-28 |
0.2950 RUB |
0.0000 |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2025-10-27 |
0.2950 RUB |
0.0000 |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2025-10-26 |
0.2950 RUB |
0.0000 |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2025-10-24 |
0.2950 RUB |
0.0000 |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2025-10-22 |
0.2950 RUB |
33.8311 |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2025-10-21 |
0.2950 RUB |
0.0000 |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2025-10-20 |
0.2950 RUB |
0.0000 |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2025-10-19 |
0.2950 RUB |
0.0000 |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2025-10-18 |
0.2950 RUB |
0.0000 |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2025-10-17 |
0.2950 RUB |
0.0000 |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2025-10-16 |
0.2950 RUB |
0.0000 |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2025-10-15 |
0.2950 RUB |
0.0000 |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2025-10-14 |
0.2905 RUB |
38.6731 |
0.2905 RUB |
0.2860 RUB |
0.2950 RUB |
0.2950 RUB |
| 2025-10-13 |
0.2950 RUB |
51.8875 |
0.2950 RUB |
0.2900 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-10-12 |
0.2775 RUB |
46.2782 |
0.2775 RUB |
0.2700 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-10-11 |
0.2550 RUB |
12.3475 |
0.2550 RUB |
0.2400 RUB |
0.2700 RUB |
0.2700 RUB |
| 2025-10-10 |
0.2164 RUB |
86.0343 |
0.2164 RUB |
0.1727 RUB |
0.2600 RUB |
0.2550 RUB |