Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0330 |
0.0000 VIP |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-02 |
0.0330 |
0.0000 VIP |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-01 |
0.0330 |
1,600.0005 VIP |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-31 |
0.0478 |
0.0000 VIP |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-03-30 |
0.0478 |
4.1841 VIP |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-03-29 |
0.0330 |
5.1700 VIP |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-28 |
0.0450 |
0.0000 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-27 |
0.0450 |
0.0000 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-26 |
0.0450 |
95.5459 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-25 |
0.0450 |
25.0000 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-24 |
0.0330 |
0.0000 VIP |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-23 |
0.0330 |
0.0000 VIP |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-22 |
0.0330 |
9.6774 VIP |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-21 |
0.0301 |
0.0000 VIP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-03-20 |
0.0301 |
75.8101 VIP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-03-19 |
0.0392 |
13,970.0269 VIP |
0.0392 |
0.0301 |
0.0483 |
0.0301 |
| 2021-03-18 |
0.0483 |
0.0000 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-03-17 |
0.0483 |
0.0000 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-03-16 |
0.0483 |
2.2784 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-03-15 |
0.0483 |
2.2784 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-03-14 |
0.0450 |
494.9674 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-13 |
0.0307 |
7.0002 VIP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-03-12 |
0.0395 |
84.3535 VIP |
0.0395 |
0.0307 |
0.0483 |
0.0307 |
| 2021-03-11 |
0.0395 |
157.9137 VIP |
0.0395 |
0.0307 |
0.0483 |
0.0483 |
| 2021-03-10 |
0.0307 |
0.0000 VIP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-03-09 |
0.0307 |
0.0000 VIP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-03-08 |
0.0307 |
0.0000 VIP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-03-07 |
0.0307 |
0.0000 VIP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-03-06 |
0.0307 |
122.2224 VIP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-03-05 |
0.0483 |
0.0000 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-03-04 |
0.0483 |
0.0000 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-03-03 |
0.0300 |
2,980.6706 VIP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-02 |
0.0300 |
2,980.6706 VIP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-01 |
0.0450 |
350.5459 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-28 |
0.0450 |
350.5459 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-27 |
0.0460 |
3.0000 VIP |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-02-26 |
0.0250 |
14.5452 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-25 |
0.0250 |
2,879.0009 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-24 |
0.0250 |
1,199.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-23 |
0.0350 |
3.8463 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-22 |
0.0360 |
1,562.0729 VIP |
0.0360 |
0.0260 |
0.0460 |
0.0350 |
| 2021-02-21 |
0.0200 |
0.0000 VIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-20 |
0.0200 |
0.0000 VIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-19 |
0.0200 |
0.0000 VIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-18 |
0.0200 |
1,527.8740 VIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-17 |
0.0214 |
0.0000 VIP |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-02-16 |
0.0214 |
0.0000 VIP |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-02-15 |
0.0214 |
0.0000 VIP |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-02-14 |
0.0207 |
14.0014 VIP |
0.0207 |
0.0200 |
0.0214 |
0.0214 |
| 2021-02-13 |
0.0460 |
207.3996 VIP |
0.0460 |
0.0460 |
0.0460 |
0.0460 |