Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0145 |
13,908.9248 VIP |
0.0145 |
0.0120 |
0.0170 |
0.0120 |
| 2021-12-09 |
0.0180 |
521.8678 VIP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-12-08 |
0.0180 |
0.0000 VIP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-12-07 |
0.0180 |
0.0000 VIP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-12-06 |
0.0180 |
0.0000 VIP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-12-05 |
0.0180 |
0.0000 VIP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-12-04 |
0.0195 |
2,118.5241 VIP |
0.0195 |
0.0170 |
0.0220 |
0.0180 |
| 2021-12-03 |
0.0220 |
0.0000 VIP |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-12-02 |
0.0220 |
0.0000 VIP |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-12-01 |
0.0220 |
0.0000 VIP |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-11-30 |
0.0240 |
27.4836 VIP |
0.0240 |
0.0220 |
0.0260 |
0.0220 |
| 2021-11-29 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-28 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-27 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-26 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-25 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-24 |
0.0120 |
11.8527 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-23 |
0.0120 |
422.8360 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-22 |
0.0350 |
0.0000 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-21 |
0.0350 |
0.0000 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-20 |
0.0350 |
0.0000 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-19 |
0.0350 |
0.0000 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-18 |
0.0350 |
0.0000 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-17 |
0.0350 |
0.0000 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-16 |
0.0350 |
0.0000 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-15 |
0.0350 |
0.0000 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-14 |
0.0350 |
10.0000 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-13 |
0.0206 |
70,706.5004 VIP |
0.0206 |
0.0200 |
0.0212 |
0.0210 |
| 2021-11-12 |
0.0390 |
10.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-11-11 |
0.0390 |
2,511.6577 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-11-10 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-11-09 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-11-08 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-11-07 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-11-06 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-11-05 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-11-04 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-11-03 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-11-02 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-11-01 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-31 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-30 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-29 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-28 |
0.0212 |
37.6936 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-27 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-26 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-25 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-24 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-23 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-22 |
0.0301 |
1,217.8689 VIP |
0.0301 |
0.0212 |
0.0390 |
0.0212 |