Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.0180 |
6,002.1393 VIP |
0.0180 |
0.0110 |
0.0250 |
0.0219 |
| 2022-01-28 |
0.0234 |
682,072.1321 VIP |
0.0234 |
0.0068 |
0.0400 |
0.0300 |
| 2022-01-27 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-26 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-25 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-24 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-23 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-22 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-21 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-20 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-19 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-18 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-17 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-16 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-15 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-14 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-13 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-12 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-11 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-10 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-09 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-08 |
0.0110 |
80.4983 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-07 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-06 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-05 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-04 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-03 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-02 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-01 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-31 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-30 |
0.0160 |
17,055.2164 VIP |
0.0160 |
0.0100 |
0.0220 |
0.0100 |
| 2021-12-29 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-12-28 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-12-27 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-12-26 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-12-25 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-12-24 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-12-23 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-12-22 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-12-21 |
0.0120 |
110.0375 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-12-20 |
0.0120 |
34.9792 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-12-19 |
0.0200 |
0.0000 VIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-18 |
0.0200 |
0.0000 VIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-17 |
0.0200 |
10.6383 VIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-16 |
0.0154 |
22,822.6273 VIP |
0.0154 |
0.0067 |
0.0240 |
0.0240 |
| 2021-12-15 |
0.0320 |
40,367.3549 VIP |
0.0320 |
0.0160 |
0.0480 |
0.0170 |
| 2021-12-14 |
0.0160 |
0.0000 VIP |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-12-13 |
0.0160 |
0.0000 VIP |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-12-12 |
0.0160 |
0.0000 VIP |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-12-11 |
0.0140 |
1,268.0006 VIP |
0.0140 |
0.0120 |
0.0160 |
0.0160 |