Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.0120 |
10,000.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-19 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-18 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-17 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-16 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-15 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-14 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-13 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-12 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-11 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-10 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-09 |
0.0250 |
198.3565 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-08 |
0.0181 |
1,596.1599 VIP |
0.0181 |
0.0112 |
0.0250 |
0.0219 |
| 2022-03-07 |
0.0235 |
1,000.2376 VIP |
0.0235 |
0.0220 |
0.0250 |
0.0250 |
| 2022-03-06 |
0.0219 |
0.0000 VIP |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-03-05 |
0.0219 |
0.0000 VIP |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-03-04 |
0.0219 |
11,921.4340 VIP |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-03-03 |
0.0113 |
1,304.8894 VIP |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-03-02 |
0.0112 |
0.0000 VIP |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-03-01 |
0.0112 |
0.0000 VIP |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-02-28 |
0.0112 |
0.0000 VIP |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-02-27 |
0.0112 |
0.0000 VIP |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-02-26 |
0.0112 |
10.0000 VIP |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-02-25 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-24 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-23 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-22 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-21 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-20 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-19 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-18 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-17 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-16 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-15 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-14 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-13 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-12 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-11 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-10 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-09 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-08 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-07 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-06 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-05 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-04 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-03 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-02 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-01 |
0.0111 |
18,181.8287 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-01-31 |
0.0111 |
0.0000 VIP |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-01-30 |
0.0164 |
17,065.4502 VIP |
0.0164 |
0.0110 |
0.0219 |
0.0111 |