Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.0120 |
22,186.5290 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-08 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-07 |
0.0250 |
9,067.5816 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-06 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-05 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-04 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-03 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-02 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-01 |
0.0120 |
1,000.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-30 |
0.0120 |
10.8201 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-29 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-28 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-27 |
0.0120 |
14,145.5288 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-26 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-25 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-24 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-23 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-22 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-21 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-20 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-19 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-18 |
0.0120 |
10,855.7397 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-17 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-16 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-15 |
0.0250 |
4.0412 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-14 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-13 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-12 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-11 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-10 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-09 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-08 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-07 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-06 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-05 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-04 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-03 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-02 |
0.0250 |
2,000.0824 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-01 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-31 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-30 |
0.0250 |
6,007.9860 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-29 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-28 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-27 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-26 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-25 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-24 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-23 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-22 |
0.0120 |
19.9900 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-21 |
0.0250 |
10,000.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |