Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.0038 |
0.0000 VIP |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-12 |
0.0038 |
0.0000 VIP |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-11 |
0.0038 |
0.0000 VIP |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-10 |
0.0040 |
495.8643 VIP |
0.0040 |
0.0038 |
0.0042 |
0.0038 |
| 2023-06-09 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-08 |
0.0043 |
68.7976 VIP |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-06-07 |
0.0043 |
0.0000 VIP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-06 |
0.0043 |
25.6043 VIP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-05 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-04 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-03 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-02 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-01 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-31 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-30 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-29 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-28 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-27 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-26 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-25 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-24 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-23 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-22 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-21 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-20 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-19 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-18 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-17 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-16 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-15 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-14 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-13 |
0.0043 |
275.3430 VIP |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2023-05-12 |
0.0045 |
231.7418 VIP |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2023-05-11 |
0.0046 |
86.0094 VIP |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-05-10 |
0.0047 |
0.0000 VIP |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-09 |
0.0048 |
208.5006 VIP |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-05-08 |
0.0050 |
150.5956 VIP |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-05-07 |
0.0051 |
0.0000 VIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-06 |
0.0051 |
0.0000 VIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-05 |
0.0051 |
0.0000 VIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-04 |
0.0051 |
0.0000 VIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-03 |
0.0051 |
0.0000 VIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-02 |
0.0051 |
0.0000 VIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-01 |
0.0051 |
0.0000 VIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-04-30 |
0.0051 |
0.0000 VIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-04-29 |
0.0051 |
0.0000 VIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-04-28 |
0.0051 |
0.0000 VIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-04-27 |
0.0051 |
0.0000 VIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-04-26 |
0.0051 |
0.0000 VIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-04-25 |
0.0052 |
40.1189 VIP |
0.0052 |
0.0051 |
0.0053 |
0.0051 |