Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-18 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-17 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-16 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-15 |
36.5158 |
0.0033 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-14 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-13 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-12 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-11 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-10 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-09 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-08 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-07 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-06 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-05 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-04 |
37.8249 |
0.0340 VET |
37.8249 |
36.8819 |
38.7680 |
36.8819 |
| 2024-04-03 |
40.7587 |
0.0357 VET |
40.7587 |
39.9457 |
41.5718 |
39.9457 |
| 2024-04-02 |
41.5718 |
0.0050 VET |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-04-01 |
41.9885 |
10.3167 VET |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-31 |
42.1990 |
10.2702 VET |
42.1990 |
41.9885 |
42.4095 |
41.9885 |
| 2024-03-30 |
42.8346 |
0.0000 VET |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-03-29 |
42.8346 |
0.0000 VET |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-03-28 |
42.8346 |
0.0049 VET |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-03-27 |
43.1930 |
11.7514 VET |
43.1930 |
40.0000 |
46.3861 |
44.1358 |
| 2024-03-26 |
38.9983 |
0.0486 VET |
38.9983 |
37.9966 |
40.0000 |
40.0000 |
| 2024-03-25 |
37.4365 |
0.0173 VET |
37.4365 |
36.8764 |
37.9966 |
37.9966 |
| 2024-03-24 |
36.8764 |
0.0000 VET |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-03-23 |
36.1578 |
0.0576 VET |
36.1578 |
35.4392 |
36.8764 |
36.8764 |
| 2024-03-22 |
37.4761 |
0.2003 VET |
37.4761 |
33.3804 |
41.5718 |
36.1480 |
| 2024-03-21 |
45.9325 |
0.0000 VET |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-20 |
45.9325 |
0.0000 VET |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-19 |
45.9325 |
0.0000 VET |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-18 |
45.9325 |
0.0000 VET |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-17 |
45.9325 |
0.0000 VET |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-16 |
45.9325 |
0.0000 VET |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-15 |
45.9325 |
0.0000 VET |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-14 |
45.9325 |
0.0000 VET |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-13 |
45.9325 |
0.0000 VET |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-12 |
45.9325 |
0.0000 VET |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-11 |
47.5934 |
0.0329 VET |
47.5934 |
45.9325 |
49.2543 |
45.9325 |
| 2024-03-10 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2024-03-09 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2024-03-08 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2024-03-07 |
44.1811 |
0.3927 VET |
44.1811 |
38.0023 |
50.3600 |
50.3600 |
| 2024-03-06 |
41.5137 |
0.0896 VET |
41.5137 |
38.0023 |
45.0252 |
38.0023 |
| 2024-03-05 |
45.6978 |
0.0090 VET |
45.6978 |
45.4698 |
45.9257 |
45.9257 |
| 2024-03-04 |
45.0185 |
0.0000 VET |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2024-03-03 |
45.0185 |
0.0000 VET |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2024-03-02 |
42.5093 |
0.6248 VET |
42.5093 |
40.0000 |
45.0185 |
45.0185 |
| 2024-03-01 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |