Identifier on Yobit: uni_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0170 USD |
130.0001 UNI |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-03-02 |
0.0150 USD |
0.0000 UNI |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-01 |
0.0150 USD |
0.0000 UNI |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-28 |
0.0150 USD |
0.0000 UNI |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-27 |
0.0150 USD |
0.0000 UNI |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-26 |
0.0170 USD |
0.0000 UNI |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-25 |
0.0170 USD |
365.7763 UNI |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-24 |
0.0131 USD |
0.0000 UNI |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-02-23 |
0.0179 USD |
6,314.4015 UNI |
0.0179 USD |
0.0140 USD |
0.0217 USD |
0.0140 USD |
| 2021-02-22 |
0.0179 USD |
7,477.6893 UNI |
0.0179 USD |
0.0140 USD |
0.0217 USD |
0.0175 USD |
| 2021-02-21 |
0.0219 USD |
20.0000 UNI |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-02-20 |
0.0219 USD |
1,000.0000 UNI |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-02-19 |
0.0219 USD |
1,000.0000 UNI |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-02-18 |
0.0138 USD |
93.7011 UNI |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-02-17 |
0.0219 USD |
0.0000 UNI |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-02-16 |
0.0181 USD |
164.8854 UNI |
0.0181 USD |
0.0144 USD |
0.0219 USD |
0.0219 USD |
| 2021-02-15 |
0.0136 USD |
524.0626 UNI |
0.0136 USD |
0.0127 USD |
0.0144 USD |
0.0144 USD |
| 2021-02-14 |
0.0159 USD |
2,017.8966 UNI |
0.0159 USD |
0.0098 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-13 |
0.0201 USD |
1,521.9326 UNI |
0.0201 USD |
0.0180 USD |
0.0222 USD |
0.0222 USD |
| 2021-02-12 |
0.0096 USD |
0.0000 UNI |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-02-11 |
0.0128 USD |
61.4404 UNI |
0.0128 USD |
0.0096 USD |
0.0160 USD |
0.0096 USD |
| 2021-02-10 |
0.0128 USD |
128.8205 UNI |
0.0128 USD |
0.0096 USD |
0.0160 USD |
0.0096 USD |
| 2021-02-09 |
0.0133 USD |
0.0000 UNI |
0.0133 USD |
0.0096 USD |
0.0170 USD |
0.0096 USD |
| 2021-02-08 |
0.0180 USD |
0.0000 UNI |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-07 |
0.0180 USD |
0.0000 UNI |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-06 |
0.0132 USD |
225.1761 UNI |
0.0132 USD |
0.0083 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-05 |
0.0141 USD |
5,489.0892 UNI |
0.0141 USD |
0.0082 USD |
0.0199 USD |
0.0180 USD |
| 2021-02-04 |
0.0082 USD |
406.1379 UNI |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-02-03 |
0.0235 USD |
2,856.6805 UNI |
0.0235 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |
| 2021-02-02 |
0.0240 USD |
2,106.6667 UNI |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-01 |
0.0280 USD |
0.0000 UNI |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-01-31 |
0.0183 USD |
15,074.0375 UNI |
0.0183 USD |
0.0080 USD |
0.0286 USD |
0.0280 USD |
| 2021-01-30 |
0.0096 USD |
1,042.6667 UNI |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-01-29 |
0.0088 USD |
2,646.0161 UNI |
0.0088 USD |
0.0080 USD |
0.0096 USD |
0.0096 USD |
| 2021-01-28 |
0.0096 USD |
342.0216 UNI |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-01-27 |
0.0138 USD |
10,413.4436 UNI |
0.0138 USD |
0.0036 USD |
0.0240 USD |
0.0096 USD |
| 2021-01-26 |
0.0035 USD |
0.0000 UNI |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-25 |
0.0058 USD |
626.6239 UNI |
0.0058 USD |
0.0035 USD |
0.0080 USD |
0.0035 USD |
| 2021-01-24 |
0.0096 USD |
100.0000 UNI |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-01-23 |
0.0088 USD |
871.4127 UNI |
0.0088 USD |
0.0080 USD |
0.0096 USD |
0.0080 USD |
| 2021-01-22 |
0.0088 USD |
1,570.3765 UNI |
0.0088 USD |
0.0080 USD |
0.0096 USD |
0.0096 USD |
| 2021-01-21 |
0.0080 USD |
0.0000 UNI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-01-20 |
0.0084 USD |
1,680.6814 UNI |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0080 USD |
| 2021-01-19 |
0.0084 USD |
1,306.5242 UNI |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0080 USD |
| 2021-01-18 |
0.0084 USD |
754.1581 UNI |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0080 USD |
| 2021-01-17 |
0.0090 USD |
10,239.0203 UNI |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0080 USD |
| 2021-01-16 |
0.0090 USD |
13,668.6774 UNI |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0088 USD |
| 2021-01-15 |
0.0070 USD |
0.0000 UNI |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-14 |
0.0070 USD |
0.0000 UNI |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-13 |
0.0070 USD |
0.0000 UNI |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |