Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-12-13 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-12-12 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-12-11 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-12-10 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-12-09 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-12-08 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-12-07 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-12-06 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-12-05 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-12-04 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-12-03 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-12-02 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-12-01 |
0.0359 |
31.3507 TAGR |
0.0359 |
0.0240 |
0.0479 |
0.0240 |
| 2021-11-30 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-11-29 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-11-28 |
0.0245 |
4,017.9605 TAGR |
0.0245 |
0.0240 |
0.0250 |
0.0240 |
| 2021-11-27 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-11-26 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-11-25 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-11-24 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-11-23 |
0.0240 |
0.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-11-22 |
0.0240 |
5.0000 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-11-21 |
0.0480 |
0.0000 TAGR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-11-20 |
0.0480 |
0.0000 TAGR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-11-19 |
0.0480 |
0.0000 TAGR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-11-18 |
0.0480 |
10.0000 TAGR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-11-17 |
0.0368 |
27,850.4147 TAGR |
0.0368 |
0.0240 |
0.0496 |
0.0240 |
| 2021-11-16 |
0.0240 |
3,471.8964 TAGR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-11-15 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-14 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-13 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-12 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-11 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-10 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-09 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-08 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-07 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-06 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-05 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-04 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-03 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-02 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-01 |
0.0135 |
1,000.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-31 |
0.0498 |
0.0000 TAGR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2021-10-30 |
0.0498 |
0.0000 TAGR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2021-10-29 |
0.0498 |
20.0000 TAGR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2021-10-28 |
0.0099 |
0.0000 TAGR |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-10-27 |
0.0099 |
101.7690 TAGR |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-10-26 |
0.0496 |
0.0000 TAGR |
0.0496 |
0.0496 |
0.0496 |
0.0496 |