Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-16 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-15 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-14 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-13 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-12 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-11 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-10 |
0.0055 |
2,827.7047 TAGR |
0.0055 |
0.0052 |
0.0057 |
0.0052 |
| 2023-06-09 |
0.0057 |
40.6160 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-08 |
0.0058 |
70.4139 TAGR |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2023-06-07 |
0.0058 |
0.0000 TAGR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-06 |
0.0058 |
0.0000 TAGR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-05 |
0.0058 |
440.2620 TAGR |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2023-06-04 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-03 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-02 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-01 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-31 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-30 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-29 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-28 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-27 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-26 |
0.0059 |
472.4491 TAGR |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-05-25 |
0.0062 |
0.0000 TAGR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-24 |
0.0060 |
963.3062 TAGR |
0.0060 |
0.0059 |
0.0062 |
0.0062 |
| 2023-05-23 |
0.0058 |
1,225.3367 TAGR |
0.0058 |
0.0056 |
0.0060 |
0.0060 |
| 2023-05-22 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-21 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-20 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-19 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-18 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-17 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-16 |
0.0055 |
151.2217 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-15 |
0.0056 |
664.8890 TAGR |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-05-14 |
0.0057 |
37.3438 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-13 |
0.0057 |
0.0000 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-12 |
0.0057 |
80.2562 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-11 |
0.0058 |
819.5407 TAGR |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2023-05-10 |
0.0059 |
126.4760 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-09 |
0.0060 |
396.3111 TAGR |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2023-05-08 |
0.0061 |
902.2309 TAGR |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2023-05-07 |
0.0063 |
1,342.5814 TAGR |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2023-05-06 |
0.0065 |
0.0000 TAGR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-05 |
0.0065 |
31.0303 TAGR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-04 |
0.0065 |
61.7565 TAGR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-03 |
0.0066 |
706.7405 TAGR |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2023-05-02 |
0.0067 |
383.2895 TAGR |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2023-05-01 |
0.0067 |
0.0000 TAGR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-30 |
0.0067 |
0.0000 TAGR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-29 |
0.0067 |
0.0000 TAGR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |