Identifier on Yobit: sxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0513 |
774.1587 SXC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-01-15 |
0.0513 |
0.0000 SXC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-01-14 |
0.0513 |
2.0000 SXC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-01-13 |
0.0309 |
0.0000 SXC |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-01-12 |
0.0309 |
0.0000 SXC |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-01-11 |
0.0309 |
0.0000 SXC |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-01-10 |
0.0309 |
0.0000 SXC |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-01-09 |
0.0309 |
0.0000 SXC |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-01-08 |
0.0309 |
0.0000 SXC |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-01-07 |
0.0309 |
0.0000 SXC |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-01-06 |
0.0309 |
0.0000 SXC |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-01-05 |
0.0309 |
0.0000 SXC |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-01-04 |
0.0309 |
0.0000 SXC |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-01-03 |
0.0309 |
0.0000 SXC |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-01-02 |
0.0309 |
0.0000 SXC |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-01-01 |
0.0309 |
0.0000 SXC |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-12-31 |
0.0309 |
0.0000 SXC |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-12-30 |
0.0309 |
0.0000 SXC |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-12-29 |
0.0309 |
0.0000 SXC |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-12-28 |
0.0354 |
26.4446 SXC |
0.0354 |
0.0309 |
0.0399 |
0.0309 |
| 2022-12-27 |
0.0399 |
0.0000 SXC |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-12-26 |
0.0399 |
0.0000 SXC |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-12-25 |
0.0399 |
0.0000 SXC |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-12-24 |
0.0399 |
0.0000 SXC |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-12-23 |
0.0399 |
0.0000 SXC |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-12-22 |
0.0399 |
0.0000 SXC |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-12-21 |
0.0399 |
0.0000 SXC |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-12-20 |
0.0399 |
0.0000 SXC |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-12-19 |
0.0399 |
0.0000 SXC |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-12-18 |
0.0399 |
0.0000 SXC |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-12-17 |
0.0400 |
17.8127 SXC |
0.0400 |
0.0399 |
0.0400 |
0.0399 |
| 2022-12-16 |
0.0410 |
0.0000 SXC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-12-15 |
0.0410 |
0.0000 SXC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-12-14 |
0.0410 |
0.0000 SXC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-12-13 |
0.0410 |
0.0000 SXC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-12-12 |
0.0410 |
0.0000 SXC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-12-11 |
0.0410 |
0.0000 SXC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-12-10 |
0.0410 |
0.0000 SXC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-12-09 |
0.0410 |
172.2886 SXC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-12-08 |
0.0496 |
6.2603 SXC |
0.0496 |
0.0495 |
0.0497 |
0.0495 |
| 2022-12-07 |
0.0497 |
0.0000 SXC |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2022-12-06 |
0.0497 |
0.0000 SXC |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2022-12-05 |
0.0497 |
0.0000 SXC |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2022-12-04 |
0.0497 |
0.0000 SXC |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2022-12-03 |
0.0497 |
0.0000 SXC |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2022-12-02 |
0.0497 |
0.0000 SXC |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2022-12-01 |
0.0497 |
0.0000 SXC |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2022-11-30 |
0.0497 |
0.0000 SXC |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2022-11-29 |
0.0497 |
0.0000 SXC |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2022-11-28 |
0.0497 |
0.0000 SXC |
0.0497 |
0.0497 |
0.0497 |
0.0497 |