Market [unlinked] / USD
Identifier on Yobit: swrv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.3154 USD |
0.0000 |
0.3154 USD |
0.3154 USD |
0.3154 USD |
0.3154 USD |
| 2024-01-13 |
0.3154 USD |
0.0000 |
0.3154 USD |
0.3154 USD |
0.3154 USD |
0.3154 USD |
| 2024-01-12 |
0.3154 USD |
0.0000 |
0.3154 USD |
0.3154 USD |
0.3154 USD |
0.3154 USD |
| 2024-01-11 |
0.3154 USD |
0.0128 |
0.3154 USD |
0.3154 USD |
0.3154 USD |
0.3154 USD |
| 2024-01-10 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-01-09 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-01-08 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-01-07 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-01-06 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-01-05 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-01-04 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-01-03 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-01-02 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-01-01 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-12-31 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-12-30 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-12-29 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-12-28 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-12-27 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-12-26 |
0.3000 USD |
0.0002 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-12-25 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-12-24 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-12-23 |
0.3000 USD |
1.7987 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-12-22 |
0.2864 USD |
0.0000 |
0.2864 USD |
0.2864 USD |
0.2864 USD |
0.2864 USD |
| 2023-12-21 |
0.2864 USD |
0.0000 |
0.2864 USD |
0.2864 USD |
0.2864 USD |
0.2864 USD |
| 2023-12-20 |
0.2864 USD |
0.8818 |
0.2864 USD |
0.2864 USD |
0.2864 USD |
0.2864 USD |
| 2023-12-19 |
0.2864 USD |
0.0000 |
0.2864 USD |
0.2864 USD |
0.2864 USD |
0.2864 USD |
| 2023-12-18 |
0.2864 USD |
0.0000 |
0.2864 USD |
0.2864 USD |
0.2864 USD |
0.2864 USD |
| 2023-12-17 |
0.2864 USD |
0.0000 |
0.2864 USD |
0.2864 USD |
0.2864 USD |
0.2864 USD |
| 2023-12-16 |
0.2864 USD |
0.0015 |
0.2864 USD |
0.2864 USD |
0.2864 USD |
0.2864 USD |
| 2023-12-15 |
0.2831 USD |
0.2057 |
0.2831 USD |
0.2798 USD |
0.2864 USD |
0.2864 USD |
| 2023-12-14 |
0.2798 USD |
0.0000 |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2023-12-13 |
0.2798 USD |
0.0000 |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2023-12-12 |
0.2798 USD |
0.0000 |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2023-12-11 |
0.2798 USD |
0.0000 |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2023-12-10 |
0.2798 USD |
0.0000 |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2023-12-09 |
0.2798 USD |
0.9077 |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2023-12-08 |
0.2749 USD |
3.2409 |
0.2749 USD |
0.2700 USD |
0.2798 USD |
0.2798 USD |
| 2023-12-07 |
0.2523 USD |
12.4767 |
0.2523 USD |
0.2346 USD |
0.2701 USD |
0.2700 USD |
| 2023-12-06 |
0.2864 USD |
0.7318 |
0.2864 USD |
0.2864 USD |
0.2864 USD |
0.2864 USD |
| 2023-12-05 |
0.2864 USD |
0.8538 |
0.2864 USD |
0.2864 USD |
0.2864 USD |
0.2864 USD |
| 2023-12-04 |
0.2864 USD |
0.2462 |
0.2864 USD |
0.2864 USD |
0.2864 USD |
0.2864 USD |
| 2023-12-03 |
0.2864 USD |
0.0000 |
0.2864 USD |
0.2864 USD |
0.2864 USD |
0.2864 USD |
| 2023-12-02 |
0.2864 USD |
0.0000 |
0.2864 USD |
0.2864 USD |
0.2864 USD |
0.2864 USD |
| 2023-12-01 |
0.2710 USD |
1.0389 |
0.2710 USD |
0.2556 USD |
0.2864 USD |
0.2864 USD |
| 2023-11-30 |
0.2556 USD |
0.0000 |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2023-11-29 |
0.2556 USD |
0.0000 |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2023-11-28 |
0.2556 USD |
0.0000 |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2023-11-27 |
0.2556 USD |
0.0000 |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2023-11-26 |
0.2556 USD |
0.0000 |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |