Market [unlinked] / USD
Identifier on Yobit: swrv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-07-13 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-07-12 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-07-11 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-07-10 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-07-09 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-07-08 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-07-07 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-07-06 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-07-05 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-07-04 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-07-03 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-07-02 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-07-01 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-06-30 |
0.3600 USD |
0.6252 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-06-29 |
0.3600 USD |
17.1231 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-06-28 |
0.3975 USD |
1.7909 |
0.3975 USD |
0.3600 USD |
0.4350 USD |
0.3600 USD |
| 2022-06-27 |
0.4133 USD |
35.0706 |
0.4133 USD |
0.3600 USD |
0.4666 USD |
0.4610 USD |
| 2022-06-26 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-06-25 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-06-24 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-06-23 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-06-22 |
0.3600 USD |
0.0301 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-06-21 |
0.5697 USD |
0.0000 |
0.5697 USD |
0.5697 USD |
0.5697 USD |
0.5697 USD |
| 2022-06-20 |
0.5697 USD |
0.0000 |
0.5697 USD |
0.5697 USD |
0.5697 USD |
0.5697 USD |
| 2022-06-19 |
0.5697 USD |
0.0000 |
0.5697 USD |
0.5697 USD |
0.5697 USD |
0.5697 USD |
| 2022-06-18 |
0.5697 USD |
0.0000 |
0.5697 USD |
0.5697 USD |
0.5697 USD |
0.5697 USD |
| 2022-06-17 |
0.5697 USD |
0.0000 |
0.5697 USD |
0.5697 USD |
0.5697 USD |
0.5697 USD |
| 2022-06-16 |
0.5697 USD |
0.0000 |
0.5697 USD |
0.5697 USD |
0.5697 USD |
0.5697 USD |
| 2022-06-15 |
0.5697 USD |
0.0000 |
0.5697 USD |
0.5697 USD |
0.5697 USD |
0.5697 USD |
| 2022-06-14 |
0.5697 USD |
0.0000 |
0.5697 USD |
0.5697 USD |
0.5697 USD |
0.5697 USD |
| 2022-06-13 |
0.5697 USD |
0.0000 |
0.5697 USD |
0.5697 USD |
0.5697 USD |
0.5697 USD |
| 2022-06-12 |
0.5697 USD |
0.0000 |
0.5697 USD |
0.5697 USD |
0.5697 USD |
0.5697 USD |
| 2022-06-11 |
0.5697 USD |
0.0000 |
0.5697 USD |
0.5697 USD |
0.5697 USD |
0.5697 USD |
| 2022-06-10 |
0.5697 USD |
0.0000 |
0.5697 USD |
0.5697 USD |
0.5697 USD |
0.5697 USD |
| 2022-06-09 |
0.5697 USD |
0.0000 |
0.5697 USD |
0.5697 USD |
0.5697 USD |
0.5697 USD |
| 2022-06-08 |
0.5697 USD |
0.0000 |
0.5697 USD |
0.5697 USD |
0.5697 USD |
0.5697 USD |
| 2022-06-07 |
0.5697 USD |
2.1415 |
0.5697 USD |
0.5697 USD |
0.5697 USD |
0.5697 USD |
| 2022-06-06 |
0.5697 USD |
6.4949 |
0.5697 USD |
0.5697 USD |
0.5697 USD |
0.5697 USD |
| 2022-06-05 |
1.9756 USD |
0.5062 |
1.9756 USD |
1.9756 USD |
1.9756 USD |
1.9756 USD |
| 2022-06-04 |
0.6303 USD |
0.0000 |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2022-06-03 |
0.6303 USD |
0.0000 |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2022-06-02 |
0.6303 USD |
0.0000 |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2022-06-01 |
0.6303 USD |
0.0000 |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2022-05-31 |
0.6303 USD |
0.0000 |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2022-05-30 |
0.6303 USD |
0.0000 |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2022-05-29 |
0.6303 USD |
0.0000 |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2022-05-28 |
0.6303 USD |
0.0000 |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2022-05-27 |
0.6303 USD |
0.0000 |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2022-05-26 |
0.6303 USD |
0.0000 |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |