Market [unlinked] / RUB
Identifier on Yobit: swrv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
34.0530 RUB |
0.0000 |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2024-04-22 |
34.0530 RUB |
0.0000 |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2024-04-21 |
34.0530 RUB |
0.0000 |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2024-04-20 |
34.0530 RUB |
0.0000 |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2024-04-19 |
34.0530 RUB |
0.0000 |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
34.0530 RUB |
| 2024-04-18 |
71.0833 RUB |
1.1335 |
71.0833 RUB |
33.3755 RUB |
108.7911 RUB |
34.0530 RUB |
| 2024-04-17 |
71.0833 RUB |
1.1335 |
71.0833 RUB |
33.3755 RUB |
108.7911 RUB |
34.0530 RUB |
| 2024-04-16 |
33.0507 RUB |
0.0188 |
33.0507 RUB |
32.7211 RUB |
33.3804 RUB |
32.7211 RUB |
| 2024-04-15 |
33.7151 RUB |
0.0000 |
33.7151 RUB |
33.7151 RUB |
33.7151 RUB |
33.7151 RUB |
| 2024-04-14 |
35.4833 RUB |
0.0916 |
35.4833 RUB |
33.7151 RUB |
37.2516 RUB |
33.7151 RUB |
| 2024-04-13 |
38.7989 RUB |
0.0426 |
38.7989 RUB |
37.2516 RUB |
40.3462 RUB |
37.2516 RUB |
| 2024-04-12 |
39.1742 RUB |
0.0336 |
39.1742 RUB |
38.0023 RUB |
40.3462 RUB |
38.0023 RUB |
| 2024-04-11 |
40.7506 RUB |
0.0000 |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
| 2024-04-10 |
40.7506 RUB |
0.0000 |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
| 2024-04-09 |
40.7506 RUB |
0.0000 |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
| 2024-04-08 |
40.7506 RUB |
0.0000 |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
| 2024-04-07 |
40.7506 RUB |
0.0000 |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
| 2024-04-06 |
40.7506 RUB |
0.0000 |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
| 2024-04-05 |
40.7506 RUB |
0.0052 |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
| 2024-04-04 |
41.1591 RUB |
0.0051 |
41.1591 RUB |
41.1591 RUB |
41.1591 RUB |
41.1591 RUB |
| 2024-04-03 |
41.5718 RUB |
0.0051 |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
| 2024-04-02 |
42.8283 RUB |
0.0000 |
42.8283 RUB |
42.8283 RUB |
42.8283 RUB |
42.8283 RUB |
| 2024-04-01 |
42.8283 RUB |
0.0000 |
42.8283 RUB |
42.8283 RUB |
42.8283 RUB |
42.8283 RUB |
| 2024-03-31 |
47.3278 RUB |
0.0000 |
47.3278 RUB |
47.3278 RUB |
47.3278 RUB |
47.3278 RUB |
| 2024-03-30 |
47.3278 RUB |
0.0000 |
47.3278 RUB |
47.3278 RUB |
47.3278 RUB |
47.3278 RUB |
| 2024-03-29 |
47.3278 RUB |
0.0000 |
47.3278 RUB |
47.3278 RUB |
47.3278 RUB |
47.3278 RUB |
| 2024-03-28 |
47.3278 RUB |
0.0000 |
47.3278 RUB |
47.3278 RUB |
47.3278 RUB |
47.3278 RUB |
| 2024-03-27 |
36.3328 RUB |
0.0127 |
36.3328 RUB |
35.7892 RUB |
36.8764 RUB |
36.8764 RUB |
| 2024-03-26 |
35.4358 RUB |
0.0169 |
35.4358 RUB |
35.0823 RUB |
35.7892 RUB |
35.7892 RUB |
| 2024-03-25 |
34.7138 RUB |
0.0188 |
34.7138 RUB |
34.3453 RUB |
35.0823 RUB |
35.0823 RUB |
| 2024-03-24 |
34.3453 RUB |
0.5903 |
34.3453 RUB |
34.3453 RUB |
34.3453 RUB |
34.3453 RUB |
| 2024-03-23 |
34.3944 RUB |
0.0000 |
34.3944 RUB |
34.3944 RUB |
34.3944 RUB |
34.3944 RUB |
| 2024-03-22 |
34.6972 RUB |
0.0737 |
34.6972 RUB |
34.3944 RUB |
35.0000 RUB |
34.3944 RUB |
| 2024-03-21 |
35.0000 RUB |
0.0000 |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2024-03-20 |
35.5767 RUB |
0.0230 |
35.5767 RUB |
35.0000 RUB |
36.1534 RUB |
35.0000 RUB |
| 2024-03-19 |
78.0087 RUB |
0.9706 |
78.0087 RUB |
36.3600 RUB |
119.6574 RUB |
36.3600 RUB |
| 2024-03-18 |
79.6033 RUB |
0.2911 |
79.6033 RUB |
39.5492 RUB |
119.6574 RUB |
119.6574 RUB |
| 2024-03-17 |
41.1776 RUB |
0.0426 |
41.1776 RUB |
39.9457 RUB |
42.4095 RUB |
39.9457 RUB |
| 2024-03-16 |
41.5800 RUB |
0.0225 |
41.5800 RUB |
40.7506 RUB |
42.4095 RUB |
40.7506 RUB |
| 2024-03-15 |
42.4095 RUB |
0.0000 |
42.4095 RUB |
42.4095 RUB |
42.4095 RUB |
42.4095 RUB |
| 2024-03-14 |
42.4095 RUB |
0.0000 |
42.4095 RUB |
42.4095 RUB |
42.4095 RUB |
42.4095 RUB |
| 2024-03-13 |
42.4095 RUB |
0.0000 |
42.4095 RUB |
42.4095 RUB |
42.4095 RUB |
42.4095 RUB |
| 2024-03-12 |
42.4095 RUB |
0.0000 |
42.4095 RUB |
42.4095 RUB |
42.4095 RUB |
42.4095 RUB |
| 2024-03-11 |
42.6220 RUB |
0.0043 |
42.6220 RUB |
42.4095 RUB |
42.8346 RUB |
42.4095 RUB |
| 2024-03-10 |
60.2714 RUB |
0.9958 |
60.2714 RUB |
36.1480 RUB |
84.3947 RUB |
42.8346 RUB |
| 2024-03-09 |
35.7892 RUB |
0.0000 |
35.7892 RUB |
35.7892 RUB |
35.7892 RUB |
35.7892 RUB |
| 2024-03-08 |
35.7892 RUB |
0.0000 |
35.7892 RUB |
35.7892 RUB |
35.7892 RUB |
35.7892 RUB |
| 2024-03-07 |
35.7892 RUB |
0.0059 |
35.7892 RUB |
35.7892 RUB |
35.7892 RUB |
35.7892 RUB |
| 2024-03-06 |
37.2746 RUB |
0.0831 |
37.2746 RUB |
35.0000 RUB |
39.5492 RUB |
35.7892 RUB |
| 2024-03-05 |
78.2992 RUB |
3.4881 |
78.2992 RUB |
32.0700 RUB |
124.5283 RUB |
39.5492 RUB |