Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
103.1790 |
1.6193 STORJ |
103.1790 |
103.1790 |
103.1790 |
103.1790 |
| 2021-08-31 |
97.5079 |
0.0000 STORJ |
97.5079 |
97.5079 |
97.5079 |
97.5079 |
| 2021-08-30 |
86.2570 |
0.7499 STORJ |
86.2570 |
75.0061 |
97.5079 |
97.5079 |
| 2021-08-29 |
95.0000 |
0.3021 STORJ |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2021-08-28 |
95.0000 |
0.0243 STORJ |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2021-08-27 |
77.9517 |
0.0000 STORJ |
77.9517 |
77.9517 |
77.9517 |
77.9517 |
| 2021-08-26 |
80.6708 |
4.4302 STORJ |
80.6708 |
77.9517 |
83.3900 |
77.9517 |
| 2021-08-25 |
94.7315 |
0.0000 STORJ |
94.7315 |
94.7315 |
94.7315 |
94.7315 |
| 2021-08-24 |
94.7315 |
7.5296 STORJ |
94.7315 |
94.7315 |
94.7315 |
94.7315 |
| 2021-08-23 |
89.3978 |
0.0000 STORJ |
89.3978 |
89.3978 |
89.3978 |
89.3978 |
| 2021-08-22 |
89.3978 |
0.0000 STORJ |
89.3978 |
89.3978 |
89.3978 |
89.3978 |
| 2021-08-21 |
89.6306 |
20.4638 STORJ |
89.6306 |
89.3978 |
89.8633 |
89.3978 |
| 2021-08-20 |
89.8633 |
0.1113 STORJ |
89.8633 |
89.8633 |
89.8633 |
89.8633 |
| 2021-08-19 |
89.7986 |
0.0000 STORJ |
89.7986 |
89.7986 |
89.7986 |
89.7986 |
| 2021-08-18 |
86.7229 |
2.1001 STORJ |
86.7229 |
83.6466 |
89.7992 |
89.7986 |
| 2021-08-17 |
93.0443 |
25.2064 STORJ |
93.0443 |
92.7667 |
93.3220 |
92.7667 |
| 2021-08-16 |
97.4260 |
25.1574 STORJ |
97.4260 |
90.8224 |
104.0296 |
104.0296 |
| 2021-08-15 |
90.8224 |
0.0000 STORJ |
90.8224 |
90.8224 |
90.8224 |
90.8224 |
| 2021-08-14 |
89.8215 |
3.7147 STORJ |
89.8215 |
89.8215 |
89.8215 |
89.8215 |
| 2021-08-13 |
90.7349 |
0.0000 STORJ |
90.7349 |
90.7349 |
90.7349 |
90.7349 |
| 2021-08-12 |
90.7349 |
0.0110 STORJ |
90.7349 |
90.7349 |
90.7349 |
90.7349 |
| 2021-08-11 |
82.1773 |
28.0569 STORJ |
82.1773 |
79.7346 |
84.6200 |
84.6200 |
| 2021-08-10 |
77.9857 |
17.9180 STORJ |
77.9857 |
77.9674 |
78.0039 |
77.9674 |
| 2021-08-09 |
77.9415 |
17.3505 STORJ |
77.9415 |
77.9415 |
77.9415 |
77.9415 |
| 2021-08-08 |
78.3201 |
10.4603 STORJ |
78.3201 |
77.9343 |
78.7058 |
77.9343 |
| 2021-08-07 |
76.7742 |
2.1954 STORJ |
76.7742 |
76.2687 |
77.2796 |
76.2687 |
| 2021-08-06 |
75.4243 |
19.5730 STORJ |
75.4243 |
73.6358 |
77.2129 |
73.6358 |
| 2021-08-05 |
73.6588 |
8.0799 STORJ |
73.6588 |
71.1461 |
76.1715 |
71.1461 |
| 2021-08-04 |
73.5361 |
0.0000 STORJ |
73.5361 |
73.5361 |
73.5361 |
73.5361 |
| 2021-08-03 |
73.5679 |
0.5464 STORJ |
73.5679 |
73.5361 |
73.5996 |
73.5361 |
| 2021-08-02 |
77.2129 |
0.0000 STORJ |
77.2129 |
77.2129 |
77.2129 |
77.2129 |
| 2021-08-01 |
76.2776 |
16.8170 STORJ |
76.2776 |
75.3422 |
77.2129 |
77.2129 |
| 2021-07-31 |
71.2660 |
0.0000 STORJ |
71.2660 |
71.2660 |
71.2660 |
71.2660 |
| 2021-07-30 |
71.2660 |
1.1363 STORJ |
71.2660 |
71.2660 |
71.2660 |
71.2660 |
| 2021-07-29 |
73.7746 |
0.0000 STORJ |
73.7746 |
73.7746 |
73.7746 |
73.7746 |
| 2021-07-28 |
71.8990 |
9.8372 STORJ |
71.8990 |
70.0234 |
73.7746 |
73.7746 |
| 2021-07-27 |
62.2367 |
0.0030 STORJ |
62.2367 |
62.2367 |
62.2367 |
62.2367 |
| 2021-07-26 |
55.4680 |
0.0000 STORJ |
55.4680 |
55.4680 |
55.4680 |
55.4680 |
| 2021-07-25 |
55.4680 |
0.0000 STORJ |
55.4680 |
55.4680 |
55.4680 |
55.4680 |
| 2021-07-24 |
56.5174 |
8.8471 STORJ |
56.5174 |
55.4680 |
57.5667 |
55.4680 |
| 2021-07-23 |
56.1895 |
0.0000 STORJ |
56.1895 |
56.1895 |
56.1895 |
56.1895 |
| 2021-07-22 |
56.1941 |
9.2993 STORJ |
56.1941 |
56.1895 |
56.1988 |
56.1895 |
| 2021-07-21 |
52.8148 |
0.2496 STORJ |
52.8148 |
52.8148 |
52.8148 |
52.8148 |
| 2021-07-20 |
53.5761 |
39.7160 STORJ |
53.5761 |
52.3696 |
54.7826 |
52.3696 |
| 2021-07-19 |
58.9584 |
0.0000 STORJ |
58.9584 |
58.9584 |
58.9584 |
58.9584 |
| 2021-07-18 |
58.9584 |
7.9061 STORJ |
58.9584 |
58.9584 |
58.9584 |
58.9584 |
| 2021-07-17 |
54.8572 |
0.0100 STORJ |
54.8572 |
54.8572 |
54.8572 |
54.8572 |
| 2021-07-16 |
64.1277 |
1.0528 STORJ |
64.1277 |
62.0447 |
66.2106 |
62.0447 |
| 2021-07-15 |
66.4144 |
0.0015 STORJ |
66.4144 |
66.4144 |
66.4144 |
66.4144 |
| 2021-07-14 |
66.5678 |
0.9617 STORJ |
66.5678 |
66.5678 |
66.5678 |
66.5678 |