Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
85.2615 |
24.1047 STORJ |
85.2615 |
84.6508 |
85.8723 |
85.2090 |
| 2021-10-20 |
88.3933 |
4.5707 STORJ |
88.3933 |
88.3933 |
88.3933 |
88.3933 |
| 2021-10-19 |
89.5770 |
0.0000 STORJ |
89.5770 |
89.5770 |
89.5770 |
89.5770 |
| 2021-10-18 |
89.5770 |
0.0000 STORJ |
89.5770 |
89.5770 |
89.5770 |
89.5770 |
| 2021-10-17 |
89.5770 |
0.0000 STORJ |
89.5770 |
89.5770 |
89.5770 |
89.5770 |
| 2021-10-16 |
89.5770 |
0.0000 STORJ |
89.5770 |
89.5770 |
89.5770 |
89.5770 |
| 2021-10-15 |
90.2885 |
0.7610 STORJ |
90.2885 |
89.5770 |
91.0000 |
89.5770 |
| 2021-10-14 |
93.0000 |
0.0000 STORJ |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2021-10-13 |
93.9597 |
0.0631 STORJ |
93.9597 |
93.0000 |
94.9194 |
93.0000 |
| 2021-10-12 |
95.9828 |
49.9007 STORJ |
95.9828 |
93.3355 |
98.6300 |
93.8305 |
| 2021-10-11 |
98.8926 |
11.5936 STORJ |
98.8926 |
96.4851 |
101.3000 |
101.3000 |
| 2021-10-10 |
96.4681 |
0.7681 STORJ |
96.4681 |
96.4655 |
96.4706 |
96.4706 |
| 2021-10-09 |
95.4390 |
1.2455 STORJ |
95.4390 |
95.4390 |
95.4390 |
95.4390 |
| 2021-10-08 |
92.2113 |
0.2788 STORJ |
92.2113 |
92.2113 |
92.2113 |
92.2113 |
| 2021-10-07 |
86.6047 |
0.8247 STORJ |
86.6047 |
86.6047 |
86.6047 |
86.6047 |
| 2021-10-06 |
87.5023 |
68.1170 STORJ |
87.5023 |
86.1576 |
88.8470 |
88.8470 |
| 2021-10-05 |
78.2253 |
0.0000 STORJ |
78.2253 |
78.2253 |
78.2253 |
78.2253 |
| 2021-10-04 |
78.2253 |
0.0000 STORJ |
78.2253 |
78.2253 |
78.2253 |
78.2253 |
| 2021-10-03 |
78.2253 |
0.0000 STORJ |
78.2253 |
78.2253 |
78.2253 |
78.2253 |
| 2021-10-02 |
78.2253 |
0.0000 STORJ |
78.2253 |
78.2253 |
78.2253 |
78.2253 |
| 2021-10-01 |
78.2253 |
0.0000 STORJ |
78.2253 |
78.2253 |
78.2253 |
78.2253 |
| 2021-09-30 |
78.2253 |
0.0000 STORJ |
78.2253 |
78.2253 |
78.2253 |
78.2253 |
| 2021-09-29 |
78.2253 |
0.0000 STORJ |
78.2253 |
78.2253 |
78.2253 |
78.2253 |
| 2021-09-28 |
78.2253 |
0.0000 STORJ |
78.2253 |
78.2253 |
78.2253 |
78.2253 |
| 2021-09-27 |
78.2253 |
0.0000 STORJ |
78.2253 |
78.2253 |
78.2253 |
78.2253 |
| 2021-09-26 |
77.6998 |
15.2748 STORJ |
77.6998 |
77.1743 |
78.2253 |
78.2253 |
| 2021-09-25 |
83.2022 |
0.0500 STORJ |
83.2022 |
83.2022 |
83.2022 |
83.2022 |
| 2021-09-24 |
79.8507 |
8.9754 STORJ |
79.8507 |
79.8507 |
79.8507 |
79.8507 |
| 2021-09-23 |
77.4936 |
24.2579 STORJ |
77.4936 |
76.6846 |
78.3027 |
76.6846 |
| 2021-09-22 |
78.0721 |
1.0184 STORJ |
78.0721 |
76.4336 |
79.7105 |
76.4336 |
| 2021-09-21 |
96.5636 |
0.0000 STORJ |
96.5636 |
96.5636 |
96.5636 |
96.5636 |
| 2021-09-20 |
96.5636 |
0.0000 STORJ |
96.5636 |
96.5636 |
96.5636 |
96.5636 |
| 2021-09-19 |
96.5636 |
0.0000 STORJ |
96.5636 |
96.5636 |
96.5636 |
96.5636 |
| 2021-09-18 |
96.5636 |
0.0000 STORJ |
96.5636 |
96.5636 |
96.5636 |
96.5636 |
| 2021-09-17 |
96.5636 |
0.0000 STORJ |
96.5636 |
96.5636 |
96.5636 |
96.5636 |
| 2021-09-16 |
96.5636 |
0.0000 STORJ |
96.5636 |
96.5636 |
96.5636 |
96.5636 |
| 2021-09-15 |
96.5636 |
0.0000 STORJ |
96.5636 |
96.5636 |
96.5636 |
96.5636 |
| 2021-09-14 |
96.5636 |
0.0000 STORJ |
96.5636 |
96.5636 |
96.5636 |
96.5636 |
| 2021-09-13 |
96.5636 |
0.0000 STORJ |
96.5636 |
96.5636 |
96.5636 |
96.5636 |
| 2021-09-12 |
100.6595 |
1.2880 STORJ |
100.6595 |
96.5636 |
104.7553 |
96.5636 |
| 2021-09-11 |
112.7897 |
0.0000 STORJ |
112.7897 |
112.7897 |
112.7897 |
112.7897 |
| 2021-09-10 |
112.7897 |
0.0000 STORJ |
112.7897 |
112.7897 |
112.7897 |
112.7897 |
| 2021-09-09 |
112.7897 |
0.4585 STORJ |
112.7897 |
112.7897 |
112.7897 |
112.7897 |
| 2021-09-08 |
100.6953 |
118.1927 STORJ |
100.6953 |
93.9550 |
107.4357 |
107.4357 |
| 2021-09-07 |
109.4999 |
0.0090 STORJ |
109.4999 |
106.1776 |
112.8222 |
106.1776 |
| 2021-09-06 |
116.7173 |
0.0000 STORJ |
116.7173 |
116.7173 |
116.7173 |
116.7173 |
| 2021-09-05 |
111.4092 |
8.0632 STORJ |
111.4092 |
106.1011 |
116.7173 |
116.7173 |
| 2021-09-04 |
106.1011 |
0.0009 STORJ |
106.1011 |
106.1011 |
106.1011 |
106.1011 |
| 2021-09-03 |
103.1790 |
0.0000 STORJ |
103.1790 |
103.1790 |
103.1790 |
103.1790 |
| 2021-09-02 |
103.1790 |
0.0000 STORJ |
103.1790 |
103.1790 |
103.1790 |
103.1790 |