Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
126.2823 |
0.0000 STORJ |
126.2823 |
126.2823 |
126.2823 |
126.2823 |
| 2021-12-09 |
126.2812 |
0.0557 STORJ |
126.2812 |
126.2802 |
126.2823 |
126.2823 |
| 2021-12-08 |
125.7585 |
0.0000 STORJ |
125.7585 |
125.7585 |
125.7585 |
125.7585 |
| 2021-12-07 |
125.7585 |
0.0575 STORJ |
125.7585 |
125.7585 |
125.7585 |
125.7585 |
| 2021-12-06 |
123.6570 |
0.5198 STORJ |
123.6570 |
122.7953 |
124.5187 |
122.7953 |
| 2021-12-05 |
130.3732 |
0.0759 STORJ |
130.3732 |
123.9340 |
136.8125 |
136.8125 |
| 2021-12-04 |
140.5233 |
9.4203 STORJ |
140.5233 |
123.6416 |
157.4050 |
123.6416 |
| 2021-12-03 |
171.1522 |
2.4103 STORJ |
171.1522 |
171.1522 |
171.1522 |
171.1522 |
| 2021-12-02 |
181.5352 |
18.8070 STORJ |
181.5352 |
180.0604 |
183.0100 |
182.2783 |
| 2021-12-01 |
187.6453 |
12.8061 STORJ |
187.6453 |
180.0604 |
195.2301 |
182.2967 |
| 2021-11-30 |
197.6634 |
12.6776 STORJ |
197.6634 |
197.6165 |
197.7104 |
197.7104 |
| 2021-11-29 |
216.5691 |
31.2956 STORJ |
216.5691 |
210.2150 |
222.9232 |
222.9232 |
| 2021-11-28 |
210.2150 |
0.0476 STORJ |
210.2150 |
210.2150 |
210.2150 |
210.2150 |
| 2021-11-27 |
213.5369 |
0.0012 STORJ |
213.5369 |
200.7921 |
226.2817 |
226.2817 |
| 2021-11-26 |
159.2651 |
84.4773 STORJ |
159.2651 |
96.0450 |
222.4852 |
220.4038 |
| 2021-11-25 |
152.6337 |
36.0547 STORJ |
152.6337 |
145.7749 |
159.4926 |
157.9407 |
| 2021-11-24 |
145.7749 |
0.0014 STORJ |
145.7749 |
145.7749 |
145.7749 |
145.7749 |
| 2021-11-23 |
149.8054 |
0.0000 STORJ |
149.8054 |
149.8054 |
149.8054 |
149.8054 |
| 2021-11-22 |
149.8054 |
0.0000 STORJ |
149.8054 |
149.8054 |
149.8054 |
149.8054 |
| 2021-11-21 |
149.8054 |
0.0000 STORJ |
149.8054 |
149.8054 |
149.8054 |
149.8054 |
| 2021-11-20 |
154.6647 |
20.2711 STORJ |
154.6647 |
148.0000 |
161.3295 |
149.8054 |
| 2021-11-19 |
141.0502 |
26.6994 STORJ |
141.0502 |
134.1005 |
148.0000 |
148.0000 |
| 2021-11-18 |
137.5276 |
40.4920 STORJ |
137.5276 |
129.2395 |
145.8157 |
145.8157 |
| 2021-11-17 |
123.2316 |
0.0000 STORJ |
123.2316 |
123.2316 |
123.2316 |
123.2316 |
| 2021-11-16 |
123.2316 |
17.0000 STORJ |
123.2316 |
123.2316 |
123.2316 |
123.2316 |
| 2021-11-15 |
123.2448 |
0.0000 STORJ |
123.2448 |
123.2448 |
123.2448 |
123.2448 |
| 2021-11-14 |
123.2448 |
0.0008 STORJ |
123.2448 |
123.2448 |
123.2448 |
123.2448 |
| 2021-11-13 |
120.4085 |
34.5339 STORJ |
120.4085 |
117.4056 |
123.4113 |
123.4113 |
| 2021-11-12 |
111.8484 |
4.8143 STORJ |
111.8484 |
109.4167 |
114.2802 |
112.7080 |
| 2021-11-11 |
104.7875 |
2.7785 STORJ |
104.7875 |
100.1584 |
109.4167 |
109.4167 |
| 2021-11-10 |
111.7021 |
0.0000 STORJ |
111.7021 |
111.7021 |
111.7021 |
111.7021 |
| 2021-11-09 |
111.7021 |
0.0000 STORJ |
111.7021 |
111.7021 |
111.7021 |
111.7021 |
| 2021-11-08 |
111.7021 |
0.0000 STORJ |
111.7021 |
111.7021 |
111.7021 |
111.7021 |
| 2021-11-07 |
111.7021 |
0.0000 STORJ |
111.7021 |
111.7021 |
111.7021 |
111.7021 |
| 2021-11-06 |
111.7021 |
0.0000 STORJ |
111.7021 |
111.7021 |
111.7021 |
111.7021 |
| 2021-11-05 |
111.7021 |
0.0000 STORJ |
111.7021 |
111.7021 |
111.7021 |
111.7021 |
| 2021-11-04 |
125.7173 |
26.8062 STORJ |
125.7173 |
111.5371 |
139.8975 |
111.7021 |
| 2021-11-03 |
122.3447 |
9.3506 STORJ |
122.3447 |
121.8523 |
122.8371 |
121.8523 |
| 2021-11-02 |
137.3658 |
23.7360 STORJ |
137.3658 |
134.2383 |
140.4933 |
134.2383 |
| 2021-11-01 |
136.4707 |
42.4464 STORJ |
136.4707 |
110.0790 |
162.8625 |
130.9953 |
| 2021-10-31 |
131.0222 |
96.8469 STORJ |
131.0222 |
80.8396 |
181.2047 |
181.2047 |
| 2021-10-30 |
82.2000 |
5.6623 STORJ |
82.2000 |
80.8396 |
83.5603 |
83.5603 |
| 2021-10-29 |
82.1572 |
0.0000 STORJ |
82.1572 |
82.1572 |
82.1572 |
82.1572 |
| 2021-10-28 |
82.1572 |
0.0122 STORJ |
82.1572 |
82.1572 |
82.1572 |
82.1572 |
| 2021-10-27 |
55.7513 |
1.5483 STORJ |
55.7513 |
38.4279 |
73.0747 |
38.4279 |
| 2021-10-26 |
78.7273 |
0.0000 STORJ |
78.7273 |
78.7273 |
78.7273 |
78.7273 |
| 2021-10-25 |
78.7273 |
0.0000 STORJ |
78.7273 |
78.7273 |
78.7273 |
78.7273 |
| 2021-10-24 |
78.7273 |
0.0000 STORJ |
78.7273 |
78.7273 |
78.7273 |
78.7273 |
| 2021-10-23 |
78.7273 |
0.0000 STORJ |
78.7273 |
78.7273 |
78.7273 |
78.7273 |
| 2021-10-22 |
81.9681 |
5.5788 STORJ |
81.9681 |
78.7273 |
85.2090 |
78.7273 |