Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
89.9753 |
5.5920 STORJ |
89.9753 |
89.9753 |
89.9753 |
89.9753 |
| 2022-01-28 |
81.8150 |
0.0591 STORJ |
81.8150 |
78.5044 |
85.1256 |
78.5044 |
| 2022-01-27 |
85.1256 |
0.0000 STORJ |
85.1256 |
85.1256 |
85.1256 |
85.1256 |
| 2022-01-26 |
82.7064 |
1.0535 STORJ |
82.7064 |
79.7462 |
85.6665 |
85.1256 |
| 2022-01-25 |
79.7719 |
0.4897 STORJ |
79.7719 |
79.4784 |
80.0653 |
79.4784 |
| 2022-01-24 |
97.7407 |
14.2315 STORJ |
97.7407 |
79.9722 |
115.5092 |
79.9722 |
| 2022-01-23 |
82.2620 |
8.0164 STORJ |
82.2620 |
80.1042 |
84.4198 |
83.1577 |
| 2022-01-22 |
97.8826 |
34.2756 STORJ |
97.8826 |
80.0000 |
115.7651 |
81.2925 |
| 2022-01-21 |
104.1982 |
0.2399 STORJ |
104.1982 |
104.1982 |
104.1982 |
104.1982 |
| 2022-01-20 |
108.7129 |
0.0123 STORJ |
108.7129 |
103.4044 |
114.0213 |
103.4044 |
| 2022-01-19 |
108.2404 |
0.2178 STORJ |
108.2404 |
108.2404 |
108.2404 |
108.2404 |
| 2022-01-18 |
98.9454 |
0.0000 STORJ |
98.9454 |
98.9454 |
98.9454 |
98.9454 |
| 2022-01-17 |
107.1821 |
0.1150 STORJ |
107.1821 |
98.9454 |
115.4188 |
98.9454 |
| 2022-01-16 |
115.9854 |
1.7146 STORJ |
115.9854 |
115.2985 |
116.6724 |
115.2985 |
| 2022-01-15 |
115.2540 |
8.9286 STORJ |
115.2540 |
115.2540 |
115.2540 |
115.2540 |
| 2022-01-14 |
123.2797 |
0.0000 STORJ |
123.2797 |
123.2797 |
123.2797 |
123.2797 |
| 2022-01-13 |
114.0024 |
81.1812 STORJ |
114.0024 |
114.0024 |
114.0024 |
114.0024 |
| 2022-01-12 |
118.6812 |
0.0000 STORJ |
118.6812 |
118.6812 |
118.6812 |
118.6812 |
| 2022-01-11 |
118.6812 |
0.0000 STORJ |
118.6812 |
118.6812 |
118.6812 |
118.6812 |
| 2022-01-10 |
118.6812 |
0.0000 STORJ |
118.6812 |
118.6812 |
118.6812 |
118.6812 |
| 2022-01-09 |
114.3097 |
3.5853 STORJ |
114.3097 |
109.9382 |
118.6812 |
118.6812 |
| 2022-01-08 |
104.5703 |
0.0894 STORJ |
104.5703 |
100.1000 |
109.0406 |
100.1000 |
| 2022-01-07 |
113.5203 |
0.0973 STORJ |
113.5203 |
109.0406 |
118.0000 |
109.0406 |
| 2022-01-06 |
118.3658 |
0.0678 STORJ |
118.3658 |
112.6185 |
124.1130 |
124.1130 |
| 2022-01-05 |
132.8100 |
0.0008 STORJ |
132.8100 |
132.8100 |
132.8100 |
132.8100 |
| 2022-01-04 |
134.8300 |
7.6165 STORJ |
134.8300 |
132.8500 |
136.8100 |
135.8058 |
| 2022-01-03 |
144.9423 |
0.0000 STORJ |
144.9423 |
144.9423 |
144.9423 |
144.9423 |
| 2022-01-02 |
144.9423 |
0.0000 STORJ |
144.9423 |
144.9423 |
144.9423 |
144.9423 |
| 2022-01-01 |
144.9423 |
0.0000 STORJ |
144.9423 |
144.9423 |
144.9423 |
144.9423 |
| 2021-12-31 |
144.9423 |
0.0000 STORJ |
144.9423 |
144.9423 |
144.9423 |
144.9423 |
| 2021-12-30 |
144.9423 |
0.0000 STORJ |
144.9423 |
144.9423 |
144.9423 |
144.9423 |
| 2021-12-29 |
144.9423 |
0.0000 STORJ |
144.9423 |
144.9423 |
144.9423 |
144.9423 |
| 2021-12-28 |
144.9423 |
0.0000 STORJ |
144.9423 |
144.9423 |
144.9423 |
144.9423 |
| 2021-12-27 |
142.0631 |
0.0988 STORJ |
142.0631 |
139.1838 |
144.9423 |
144.9423 |
| 2021-12-26 |
138.5756 |
5.3880 STORJ |
138.5756 |
137.9675 |
139.1838 |
137.9675 |
| 2021-12-25 |
139.1838 |
0.0000 STORJ |
139.1838 |
139.1838 |
139.1838 |
139.1838 |
| 2021-12-24 |
138.1152 |
13.3637 STORJ |
138.1152 |
133.2305 |
143.0000 |
139.1838 |
| 2021-12-23 |
138.1104 |
16.7432 STORJ |
138.1104 |
133.2208 |
143.0000 |
139.1838 |
| 2021-12-22 |
131.3809 |
22.4539 STORJ |
131.3809 |
123.7617 |
139.0000 |
132.2444 |
| 2021-12-21 |
111.0720 |
4.5574 STORJ |
111.0720 |
111.0720 |
111.0720 |
111.0720 |
| 2021-12-20 |
104.8602 |
7.0482 STORJ |
104.8602 |
104.4732 |
105.2471 |
105.2471 |
| 2021-12-19 |
113.7788 |
0.0000 STORJ |
113.7788 |
113.7788 |
113.7788 |
113.7788 |
| 2021-12-18 |
113.7788 |
0.0000 STORJ |
113.7788 |
113.7788 |
113.7788 |
113.7788 |
| 2021-12-17 |
113.7788 |
0.0046 STORJ |
113.7788 |
113.7788 |
113.7788 |
113.7788 |
| 2021-12-16 |
107.4260 |
1.2763 STORJ |
107.4260 |
107.4260 |
107.4260 |
107.4260 |
| 2021-12-15 |
103.7996 |
10.8292 STORJ |
103.7996 |
100.1733 |
107.4260 |
100.1733 |
| 2021-12-14 |
104.3712 |
2.2765 STORJ |
104.3712 |
100.2403 |
108.5021 |
100.2403 |
| 2021-12-13 |
126.2823 |
0.0000 STORJ |
126.2823 |
126.2823 |
126.2823 |
126.2823 |
| 2021-12-12 |
126.2823 |
0.0000 STORJ |
126.2823 |
126.2823 |
126.2823 |
126.2823 |
| 2021-12-11 |
126.2823 |
0.0000 STORJ |
126.2823 |
126.2823 |
126.2823 |
126.2823 |