Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
4.8800 |
4.4782 SHDW |
4.8800 |
4.8800 |
4.8800 |
4.8800 |
| 2021-08-27 |
2.8321 |
0.0000 SHDW |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2021-08-26 |
2.8321 |
0.0000 SHDW |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2021-08-25 |
2.5311 |
28.5723 SHDW |
2.5311 |
2.2300 |
2.8321 |
2.8321 |
| 2021-08-24 |
2.8321 |
0.0000 SHDW |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2021-08-23 |
2.8321 |
0.0000 SHDW |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2021-08-22 |
2.8321 |
0.0000 SHDW |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2021-08-21 |
2.8321 |
0.0000 SHDW |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2021-08-20 |
2.8321 |
0.0000 SHDW |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2021-08-19 |
2.8321 |
0.0000 SHDW |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2021-08-18 |
2.8321 |
0.0000 SHDW |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2021-08-17 |
2.8321 |
34.3675 SHDW |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2021-08-16 |
2.2300 |
34.3675 SHDW |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2021-08-15 |
2.8321 |
0.0000 SHDW |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2021-08-14 |
2.8321 |
0.0000 SHDW |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2021-08-13 |
2.8321 |
0.0000 SHDW |
2.8321 |
2.8321 |
2.8321 |
2.8321 |
| 2021-08-12 |
2.5311 |
50.0976 SHDW |
2.5311 |
2.2300 |
2.8321 |
2.8321 |
| 2021-08-11 |
2.5311 |
24.8947 SHDW |
2.5311 |
2.2300 |
2.8321 |
2.8321 |
| 2021-08-10 |
4.8800 |
20.4918 SHDW |
4.8800 |
4.8800 |
4.8800 |
4.8800 |
| 2021-08-09 |
2.5311 |
216.3466 SHDW |
2.5311 |
2.2300 |
2.8321 |
2.8321 |
| 2021-08-08 |
2.6356 |
133.2620 SHDW |
2.6356 |
2.6348 |
2.6365 |
2.6365 |
| 2021-08-07 |
2.6356 |
133.2620 SHDW |
2.6356 |
2.6348 |
2.6365 |
2.6365 |
| 2021-08-06 |
2.5606 |
189.3425 SHDW |
2.5606 |
2.2213 |
2.8999 |
2.2213 |
| 2021-08-05 |
2.8750 |
53.7773 SHDW |
2.8750 |
2.8700 |
2.8800 |
2.8700 |
| 2021-08-04 |
4.5050 |
570.4083 SHDW |
4.5050 |
1.5100 |
7.5000 |
2.8800 |
| 2021-08-03 |
4.3750 |
7,672.9691 SHDW |
4.3750 |
1.1500 |
7.6000 |
2.6500 |
| 2021-08-02 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-08-01 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-31 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-30 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-29 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-28 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-27 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-26 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-25 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-24 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-23 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-22 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-21 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-20 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-19 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-18 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-17 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-16 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-15 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-14 |
2.8700 |
13.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-13 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-07-12 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-07-11 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-07-10 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |