Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
3.5000 |
0.2857 SHDW |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-12-05 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-12-04 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-12-03 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-12-02 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-12-01 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-30 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-29 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-28 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-27 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-26 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-25 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-24 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-23 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-22 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-21 |
2.9000 |
136.6009 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-20 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-19 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-18 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-17 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-16 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-15 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-14 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-13 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-12 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-11 |
2.9000 |
30.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-10 |
2.9000 |
33.0925 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-09 |
3.0000 |
0.0000 SHDW |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-08 |
3.0000 |
3.5272 SHDW |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-07 |
3.0000 |
3.5272 SHDW |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-06 |
4.8600 |
0.0000 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-11-05 |
4.8600 |
0.0000 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-11-04 |
4.8600 |
0.0000 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-11-03 |
4.8600 |
0.0000 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-11-02 |
4.8600 |
0.0000 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-11-01 |
4.8600 |
0.0000 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-10-31 |
4.8600 |
0.0000 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-10-30 |
4.8600 |
0.0000 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-10-29 |
4.8600 |
0.0000 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-10-28 |
4.8600 |
0.0208 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-10-27 |
4.4300 |
2.8809 SHDW |
4.4300 |
4.0000 |
4.8600 |
4.8600 |
| 2021-10-26 |
3.2350 |
83.8087 SHDW |
3.2350 |
2.7000 |
3.7700 |
3.7700 |
| 2021-10-25 |
4.7778 |
7.0241 SHDW |
4.7778 |
4.7778 |
4.7778 |
4.7778 |
| 2021-10-24 |
4.4300 |
842.2836 SHDW |
4.4300 |
4.0000 |
4.8600 |
4.8600 |
| 2021-10-23 |
3.9900 |
2,724.5706 SHDW |
3.9900 |
3.9800 |
4.0000 |
4.0000 |
| 2021-10-22 |
3.3113 |
166.1390 SHDW |
3.3113 |
2.6425 |
3.9800 |
3.9800 |
| 2021-10-21 |
2.7103 |
31.8990 SHDW |
2.7103 |
2.6425 |
2.7781 |
2.6425 |
| 2021-10-20 |
4.0000 |
0.0000 SHDW |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-19 |
4.0000 |
0.0000 SHDW |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-18 |
4.0000 |
0.0000 SHDW |
4.0000 |
4.0000 |
4.0000 |
4.0000 |