Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.5000 |
0.0000 SHDW |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-13 |
0.5000 |
0.0000 SHDW |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-12 |
0.5000 |
0.0000 SHDW |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-11 |
0.5000 |
0.0000 SHDW |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-10 |
0.5000 |
0.0000 SHDW |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-09 |
0.5000 |
0.0000 SHDW |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-08 |
0.5000 |
0.0000 SHDW |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-07 |
0.5000 |
0.0000 SHDW |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-06 |
0.5000 |
0.0000 SHDW |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-05 |
0.5000 |
0.0000 SHDW |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-04 |
0.5000 |
10.0000 SHDW |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-03 |
0.5008 |
0.0000 SHDW |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2022-08-02 |
0.5008 |
0.0000 SHDW |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2022-08-01 |
0.5008 |
0.0000 SHDW |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2022-07-31 |
0.5008 |
0.0000 SHDW |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2022-07-30 |
0.5008 |
0.0000 SHDW |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2022-07-29 |
0.5008 |
0.0000 SHDW |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2022-07-28 |
0.5008 |
0.0000 SHDW |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2022-07-27 |
0.5008 |
0.0000 SHDW |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2022-07-26 |
0.5008 |
0.0000 SHDW |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2022-07-25 |
0.5008 |
0.0000 SHDW |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2022-07-24 |
0.5008 |
0.0000 SHDW |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2022-07-23 |
0.5009 |
1.4073 SHDW |
0.5009 |
0.5008 |
0.5010 |
0.5008 |
| 2022-07-22 |
0.5158 |
5.6295 SHDW |
0.5158 |
0.5155 |
0.5160 |
0.5160 |
| 2022-07-21 |
0.5378 |
0.5078 SHDW |
0.5378 |
0.5155 |
0.5600 |
0.5155 |
| 2022-07-20 |
0.9316 |
2.8101 SHDW |
0.9316 |
0.5600 |
1.3033 |
0.5600 |
| 2022-07-19 |
0.5610 |
0.0000 SHDW |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-18 |
0.5610 |
0.0000 SHDW |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-17 |
0.5610 |
0.0000 SHDW |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-16 |
0.5610 |
0.0000 SHDW |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-15 |
0.5610 |
0.0000 SHDW |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-14 |
0.5610 |
0.0000 SHDW |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-13 |
0.5610 |
0.0000 SHDW |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-12 |
0.5610 |
0.0000 SHDW |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-11 |
0.5610 |
0.0000 SHDW |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-10 |
0.5610 |
102.8152 SHDW |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-09 |
0.7685 |
0.0000 SHDW |
0.7685 |
0.7685 |
0.7685 |
0.7685 |
| 2022-07-08 |
0.7685 |
0.0000 SHDW |
0.7685 |
0.7685 |
0.7685 |
0.7685 |
| 2022-07-07 |
0.8498 |
28.9281 SHDW |
0.8498 |
0.7685 |
0.9310 |
0.7685 |
| 2022-07-06 |
0.9675 |
552.8979 SHDW |
0.9675 |
0.9300 |
1.0050 |
0.9300 |
| 2022-07-05 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-07-04 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-07-03 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-07-02 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-07-01 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-30 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-29 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-28 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-27 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-26 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |