Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
12...1617181920...4950
Date Price Volume Open Low High Close
2023-07-29 0.3326 0.0000 SHDW 0.3326 0.3326 0.3326 0.3326
2023-07-28 0.3326 0.0000 SHDW 0.3326 0.3326 0.3326 0.3326
2023-07-27 0.3326 0.0000 SHDW 0.3326 0.3326 0.3326 0.3326
2023-07-26 0.4453 736.7263 SHDW 0.4453 0.3261 0.5645 0.3326
2023-07-25 0.5793 8.6304 SHDW 0.5793 0.5793 0.5793 0.5793
2023-07-24 0.5793 0.0000 SHDW 0.5793 0.5793 0.5793 0.5793
2023-07-23 0.5793 23.8602 SHDW 0.5793 0.5793 0.5793 0.5793
2023-07-22 0.5793 23.8602 SHDW 0.5793 0.5793 0.5793 0.5793
2023-07-21 0.5758 0.0000 SHDW 0.5758 0.5758 0.5758 0.5758
2023-07-20 0.5758 0.0000 SHDW 0.5758 0.5758 0.5758 0.5758
2023-07-19 0.5758 0.0000 SHDW 0.5758 0.5758 0.5758 0.5758
2023-07-18 0.5758 0.0000 SHDW 0.5758 0.5758 0.5758 0.5758
2023-07-17 0.5758 0.0000 SHDW 0.5758 0.5758 0.5758 0.5758
2023-07-16 0.5758 0.0000 SHDW 0.5758 0.5758 0.5758 0.5758
2023-07-15 0.5758 0.3605 SHDW 0.5758 0.5758 0.5758 0.5758
2023-07-14 0.5645 0.0000 SHDW 0.5645 0.5645 0.5645 0.5645
2023-07-13 0.5645 0.0000 SHDW 0.5645 0.5645 0.5645 0.5645
2023-07-12 0.5645 0.0000 SHDW 0.5645 0.5645 0.5645 0.5645
2023-07-11 0.5645 0.0000 SHDW 0.5645 0.5645 0.5645 0.5645
2023-07-10 0.5645 0.0000 SHDW 0.5645 0.5645 0.5645 0.5645
2023-07-09 0.5645 0.0000 SHDW 0.5645 0.5645 0.5645 0.5645
2023-07-08 0.5719 15.5616 SHDW 0.5719 0.5645 0.5793 0.5645
2023-07-07 0.5776 2.5398 SHDW 0.5776 0.5758 0.5793 0.5793
2023-07-06 0.5645 0.5525 SHDW 0.5645 0.5645 0.5645 0.5645
2023-07-05 0.5793 0.0000 SHDW 0.5793 0.5793 0.5793 0.5793
2023-07-04 0.5793 0.0000 SHDW 0.5793 0.5793 0.5793 0.5793
2023-07-03 0.5793 0.0000 SHDW 0.5793 0.5793 0.5793 0.5793
2023-07-02 0.5793 0.0000 SHDW 0.5793 0.5793 0.5793 0.5793
2023-07-01 0.5793 0.0000 SHDW 0.5793 0.5793 0.5793 0.5793
2023-06-30 0.5793 0.0000 SHDW 0.5793 0.5793 0.5793 0.5793
2023-06-29 0.5793 0.0000 SHDW 0.5793 0.5793 0.5793 0.5793
2023-06-28 0.5793 0.0000 SHDW 0.5793 0.5793 0.5793 0.5793
2023-06-27 0.5793 0.0000 SHDW 0.5793 0.5793 0.5793 0.5793
2023-06-26 0.5793 0.0000 SHDW 0.5793 0.5793 0.5793 0.5793
2023-06-25 0.5793 0.0000 SHDW 0.5793 0.5793 0.5793 0.5793
2023-06-24 0.5031 31.9172 SHDW 0.5031 0.4269 0.5793 0.5793
2023-06-23 0.4269 0.2343 SHDW 0.4269 0.4269 0.4269 0.4269
2023-06-22 0.4226 0.4827 SHDW 0.4226 0.4226 0.4226 0.4226
2023-06-21 0.4184 0.0000 SHDW 0.4184 0.4184 0.4184 0.4184
2023-06-20 0.4184 0.0000 SHDW 0.4184 0.4184 0.4184 0.4184
2023-06-19 0.4184 0.0000 SHDW 0.4184 0.4184 0.4184 0.4184
2023-06-18 0.4164 0.9799 SHDW 0.4164 0.4143 0.4184 0.4184
2023-06-17 0.4021 0.0000 SHDW 0.4021 0.4021 0.4021 0.4021
2023-06-16 0.4021 0.0000 SHDW 0.4021 0.4021 0.4021 0.4021
2023-06-15 0.4021 0.0000 SHDW 0.4021 0.4021 0.4021 0.4021
2023-06-14 0.4021 0.0000 SHDW 0.4021 0.4021 0.4021 0.4021
2023-06-13 0.4021 0.0000 SHDW 0.4021 0.4021 0.4021 0.4021
2023-06-12 0.4021 0.0000 SHDW 0.4021 0.4021 0.4021 0.4021
2023-06-11 0.4021 0.0000 SHDW 0.4021 0.4021 0.4021 0.4021
2023-06-10 0.4346 6.5756 SHDW 0.4346 0.4021 0.4670 0.4021
12...1617181920...4950