Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.4246 |
14.1093 SDC |
0.4246 |
0.4050 |
0.4443 |
0.4050 |
| 2023-06-15 |
0.4443 |
0.0000 SDC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-14 |
0.4443 |
0.0000 SDC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-13 |
0.4443 |
0.0000 SDC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-12 |
0.4443 |
0.0000 SDC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-11 |
0.4443 |
0.0000 SDC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-10 |
0.4580 |
2.3835 SDC |
0.4580 |
0.4443 |
0.4717 |
0.4443 |
| 2023-06-09 |
0.4764 |
0.4202 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-08 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-07 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-06 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-05 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-04 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-03 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-02 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-01 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-31 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-30 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-29 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-28 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-27 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-26 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-25 |
0.4860 |
0.4371 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-24 |
0.4789 |
2.4363 SDC |
0.4789 |
0.4670 |
0.4908 |
0.4908 |
| 2023-05-23 |
0.4533 |
0.0000 SDC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-22 |
0.4533 |
0.0000 SDC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-21 |
0.4533 |
0.0000 SDC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-20 |
0.4533 |
0.0000 SDC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-19 |
0.4533 |
0.0000 SDC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-18 |
0.4533 |
0.0000 SDC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-17 |
0.4533 |
0.0000 SDC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-16 |
0.4533 |
0.0000 SDC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-15 |
0.4533 |
0.0000 SDC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-14 |
0.4555 |
0.4208 SDC |
0.4555 |
0.4533 |
0.4578 |
0.4533 |
| 2023-05-13 |
0.4578 |
0.0000 SDC |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-12 |
0.4695 |
2.1297 SDC |
0.4695 |
0.4578 |
0.4812 |
0.4578 |
| 2023-05-11 |
0.4718 |
1.6783 SDC |
0.4718 |
0.4624 |
0.4812 |
0.4624 |
| 2023-05-10 |
0.4812 |
0.4135 SDC |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-09 |
0.5036 |
2.7836 SDC |
0.5036 |
0.4860 |
0.5212 |
0.4860 |
| 2023-05-08 |
0.5369 |
0.0000 SDC |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-05-07 |
0.5369 |
0.1900 SDC |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-05-06 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-05-05 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-05-04 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-05-03 |
0.5238 |
0.3834 SDC |
0.5238 |
0.5212 |
0.5264 |
0.5212 |
| 2023-05-02 |
0.5457 |
3.3484 SDC |
0.5457 |
0.5212 |
0.5701 |
0.5212 |
| 2023-05-01 |
0.5701 |
0.0000 SDC |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-04-30 |
0.5701 |
0.0000 SDC |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-04-29 |
0.5759 |
0.6649 SDC |
0.5759 |
0.5701 |
0.5816 |
0.5701 |
| 2023-04-28 |
0.5816 |
0.0000 SDC |
0.5816 |
0.5816 |
0.5816 |
0.5816 |