Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.4061 |
0.0000 SDC |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-08-04 |
0.3645 |
13.4333 SDC |
0.3645 |
0.3228 |
0.4061 |
0.4061 |
| 2023-08-03 |
0.3134 |
0.0000 SDC |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-08-02 |
0.3592 |
128.4306 SDC |
0.3592 |
0.3134 |
0.4050 |
0.3134 |
| 2023-08-01 |
0.4090 |
0.5326 SDC |
0.4090 |
0.4050 |
0.4131 |
0.4050 |
| 2023-07-31 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-07-30 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-07-29 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-07-28 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-07-27 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-07-26 |
0.4360 |
46.6951 SDC |
0.4360 |
0.4050 |
0.4670 |
0.4050 |
| 2023-07-25 |
0.4717 |
0.0000 SDC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-07-24 |
0.4717 |
0.0000 SDC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-07-23 |
0.4717 |
0.0000 SDC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-07-22 |
0.4717 |
0.0000 SDC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-07-21 |
0.4717 |
0.0000 SDC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-07-20 |
0.4741 |
0.8653 SDC |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2023-07-19 |
0.5001 |
40.5353 SDC |
0.5001 |
0.4185 |
0.5816 |
0.4860 |
| 2023-07-18 |
0.5273 |
23.4725 SDC |
0.5273 |
0.4185 |
0.6362 |
0.4185 |
| 2023-07-17 |
0.5348 |
3.8841 SDC |
0.5348 |
0.5108 |
0.5588 |
0.5588 |
| 2023-07-16 |
0.5566 |
15.1395 SDC |
0.5566 |
0.4958 |
0.6174 |
0.4958 |
| 2023-07-15 |
0.5264 |
0.3866 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-07-14 |
0.5370 |
0.0000 SDC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-07-13 |
0.5370 |
0.0000 SDC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-07-12 |
0.5370 |
0.0000 SDC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-07-11 |
0.5370 |
0.0000 SDC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-07-10 |
0.5370 |
0.0000 SDC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-07-09 |
0.5370 |
0.0000 SDC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-07-08 |
0.5370 |
0.0000 SDC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-07-07 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-06 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-05 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-04 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-03 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-02 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-01 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-30 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-29 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-28 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-27 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-26 |
0.5424 |
0.3722 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-25 |
0.5424 |
0.3722 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-24 |
0.5129 |
12.6780 SDC |
0.5129 |
0.4670 |
0.5588 |
0.5588 |
| 2023-06-23 |
0.4578 |
0.0610 SDC |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-22 |
0.4691 |
22.7173 SDC |
0.4691 |
0.4670 |
0.4712 |
0.4712 |
| 2023-06-21 |
0.4601 |
0.8169 SDC |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2023-06-20 |
0.4670 |
0.0000 SDC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-19 |
0.4810 |
17.5248 SDC |
0.4810 |
0.4143 |
0.5478 |
0.4670 |
| 2023-06-18 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-06-17 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |