Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-23 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-22 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-21 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-20 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-19 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-18 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-17 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-16 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-15 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-14 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-13 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-12 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-11 |
0.3197 |
0.0000 SDC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-10 |
0.3197 |
0.0000 SDC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-09 |
0.3197 |
0.0000 SDC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-08 |
0.3197 |
0.0000 SDC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-07 |
0.3197 |
0.0000 SDC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-06 |
0.3197 |
0.6306 SDC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-05 |
0.3229 |
1.6244 SDC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-09-04 |
0.3261 |
0.0000 SDC |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-09-03 |
0.3261 |
0.0000 SDC |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-09-02 |
0.3261 |
0.0000 SDC |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-09-01 |
0.3261 |
0.0000 SDC |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-31 |
0.3661 |
15.9030 SDC |
0.3661 |
0.3261 |
0.4062 |
0.3261 |
| 2023-08-30 |
0.3661 |
15.9030 SDC |
0.3661 |
0.3261 |
0.4062 |
0.3261 |
| 2023-08-29 |
0.4062 |
0.0000 SDC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-28 |
0.4062 |
0.0000 SDC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-27 |
0.4062 |
0.0000 SDC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-26 |
0.4062 |
0.0000 SDC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-25 |
0.4062 |
0.0000 SDC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-24 |
0.4062 |
9.0000 SDC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-23 |
0.3820 |
50.6604 SDC |
0.3820 |
0.3497 |
0.4143 |
0.4143 |
| 2023-08-22 |
0.3394 |
0.0000 SDC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-21 |
0.3394 |
0.0000 SDC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-20 |
0.3394 |
0.0000 SDC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-19 |
0.3394 |
0.0000 SDC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-18 |
0.3394 |
0.0000 SDC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-17 |
0.3411 |
0.6235 SDC |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2023-08-16 |
0.3705 |
13.0198 SDC |
0.3705 |
0.3428 |
0.3981 |
0.3428 |
| 2023-08-15 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-14 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-13 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-12 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-11 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-10 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-09 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-08 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-07 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-06 |
0.4041 |
0.6662 SDC |
0.4041 |
0.3981 |
0.4102 |
0.3981 |