Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-20 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-19 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-18 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-17 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-16 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-15 |
0.4824 |
18.1570 SDC |
0.4824 |
0.4061 |
0.5588 |
0.5264 |
| 2024-02-14 |
0.3962 |
1.3742 SDC |
0.3962 |
0.3903 |
0.4021 |
0.4021 |
| 2024-02-13 |
0.4001 |
1.0366 SDC |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-02-12 |
0.4102 |
0.0000 SDC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-11 |
0.4102 |
0.0000 SDC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-10 |
0.4102 |
0.3649 SDC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-09 |
0.4042 |
2.8309 SDC |
0.4042 |
0.3981 |
0.4102 |
0.4102 |
| 2024-02-08 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-07 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-06 |
0.4356 |
47.9449 SDC |
0.4356 |
0.3603 |
0.5108 |
0.3981 |
| 2024-02-05 |
0.3532 |
0.0000 SDC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-04 |
0.3586 |
156.7087 SDC |
0.3586 |
0.3532 |
0.3639 |
0.3532 |
| 2024-02-03 |
0.3658 |
0.6250 SDC |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-02-02 |
0.3676 |
0.0000 SDC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-02-01 |
0.3694 |
0.6108 SDC |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2024-01-31 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-30 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-29 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-28 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-27 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-26 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-25 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-24 |
0.3731 |
0.6057 SDC |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2024-01-23 |
0.3886 |
4.1882 SDC |
0.3886 |
0.3750 |
0.4021 |
0.3750 |
| 2024-01-22 |
0.4001 |
0.5291 SDC |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-01-21 |
0.4021 |
0.0000 SDC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-20 |
0.4041 |
0.7488 SDC |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2024-01-19 |
0.4123 |
1.2947 SDC |
0.4123 |
0.4062 |
0.4185 |
0.4062 |
| 2024-01-18 |
0.4206 |
0.4779 SDC |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2024-01-17 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-01-16 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-01-15 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-01-14 |
0.4227 |
4.0372 SDC |
0.4227 |
0.4143 |
0.4311 |
0.4269 |
| 2024-01-13 |
0.4143 |
0.0000 SDC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-12 |
0.4143 |
0.0000 SDC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-11 |
0.4143 |
0.0000 SDC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-10 |
0.4143 |
0.0000 SDC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-09 |
0.4206 |
2.1707 SDC |
0.4206 |
0.4143 |
0.4269 |
0.4143 |
| 2024-01-08 |
0.4422 |
3.1200 SDC |
0.4422 |
0.4312 |
0.4533 |
0.4312 |
| 2024-01-07 |
0.4578 |
0.4704 SDC |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-01-06 |
0.4694 |
1.8300 SDC |
0.4694 |
0.4624 |
0.4764 |
0.4624 |
| 2024-01-05 |
0.4861 |
1.4750 SDC |
0.4861 |
0.4812 |
0.4909 |
0.4812 |
| 2024-01-04 |
0.4861 |
11.2926 SDC |
0.4861 |
0.4812 |
0.4909 |
0.4812 |
| 2024-01-03 |
0.3826 |
54.3914 SDC |
0.3826 |
0.2645 |
0.5007 |
0.5007 |