Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-30 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-29 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-28 |
0.4983 |
0.5039 SDC |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2024-05-27 |
0.5008 |
0.0000 SDC |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-26 |
0.5008 |
0.0000 SDC |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-25 |
0.5008 |
0.0000 SDC |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-24 |
0.5008 |
0.0000 SDC |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-23 |
0.5008 |
0.0000 SDC |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-22 |
0.5008 |
0.0000 SDC |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-21 |
0.5563 |
20.4641 SDC |
0.5563 |
0.4764 |
0.6362 |
0.5008 |
| 2024-05-20 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-19 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-18 |
0.4764 |
0.0294 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-17 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-16 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-15 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-14 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-13 |
0.4788 |
0.8765 SDC |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2024-05-12 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-11 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-10 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-09 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-08 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-07 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-06 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-05 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-04 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-03 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-02 |
0.4860 |
0.0130 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-01 |
0.5062 |
2.8519 SDC |
0.5062 |
0.4860 |
0.5263 |
0.4860 |
| 2024-04-30 |
0.5109 |
0.0000 SDC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-04-29 |
0.5109 |
0.0000 SDC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-04-28 |
0.5109 |
0.0000 SDC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-04-27 |
0.5135 |
0.8281 SDC |
0.5135 |
0.5109 |
0.5160 |
0.5109 |
| 2024-04-26 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-25 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-24 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-23 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-22 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-21 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-20 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-19 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-18 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-17 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-16 |
0.5317 |
0.4111 SDC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-15 |
0.5370 |
0.0000 SDC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-04-14 |
0.5508 |
2.3221 SDC |
0.5508 |
0.5370 |
0.5645 |
0.5370 |
| 2024-04-13 |
0.5877 |
2.4817 SDC |
0.5877 |
0.5701 |
0.6053 |
0.5701 |
| 2024-04-12 |
0.6363 |
0.0000 SDC |
0.6363 |
0.6363 |
0.6363 |
0.6363 |