Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.2864 |
0.0000 SCS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-05 |
0.2743 |
9.1779 SCS |
0.2743 |
0.2592 |
0.2893 |
0.2864 |
| 2023-11-04 |
0.2592 |
0.0000 SCS |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-11-03 |
0.2592 |
0.0000 SCS |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-11-02 |
0.2410 |
71.7432 SCS |
0.2410 |
0.2150 |
0.2671 |
0.2592 |
| 2023-11-01 |
0.2689 |
91.3628 SCS |
0.2689 |
0.2150 |
0.3229 |
0.2618 |
| 2023-10-31 |
0.3229 |
0.0000 SCS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-30 |
0.3229 |
0.0000 SCS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-29 |
0.3229 |
0.0000 SCS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-28 |
0.3229 |
0.0000 SCS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-27 |
0.3229 |
0.0000 SCS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-26 |
0.3328 |
3.9004 SCS |
0.3328 |
0.3229 |
0.3428 |
0.3229 |
| 2023-10-25 |
0.3261 |
61.1155 SCS |
0.3261 |
0.2698 |
0.3825 |
0.3428 |
| 2023-10-24 |
0.3261 |
40.1690 SCS |
0.3261 |
0.2698 |
0.3825 |
0.3750 |
| 2023-10-23 |
0.2619 |
0.0000 SCS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-10-22 |
0.2619 |
0.0000 SCS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-10-21 |
0.2619 |
0.0000 SCS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-10-20 |
0.2876 |
17.0281 SCS |
0.2876 |
0.2619 |
0.3134 |
0.2619 |
| 2023-10-19 |
0.3165 |
0.0000 SCS |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-18 |
0.3165 |
0.0000 SCS |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-17 |
0.3165 |
0.0000 SCS |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-16 |
0.3165 |
0.0000 SCS |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-15 |
0.3165 |
0.0000 SCS |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-14 |
0.3165 |
0.0000 SCS |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-13 |
0.3181 |
1.8214 SCS |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2023-10-12 |
0.3229 |
0.0000 SCS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-11 |
0.3229 |
0.0000 SCS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-10 |
0.3229 |
0.0000 SCS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-09 |
0.3329 |
19.9829 SCS |
0.3329 |
0.3229 |
0.3429 |
0.3229 |
| 2023-10-08 |
0.3497 |
0.0000 SCS |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-07 |
0.3497 |
0.0000 SCS |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-06 |
0.3497 |
0.0000 SCS |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-05 |
0.2823 |
84.6975 SCS |
0.2823 |
0.2150 |
0.3497 |
0.3497 |
| 2023-10-04 |
0.3011 |
0.0000 SCS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-03 |
0.3011 |
0.0000 SCS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-02 |
0.3011 |
0.0000 SCS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-01 |
0.3011 |
0.0000 SCS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-30 |
0.4704 |
493.6839 SCS |
0.4704 |
0.2516 |
0.6891 |
0.2951 |
| 2023-09-29 |
0.6960 |
0.0000 SCS |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-09-28 |
0.6375 |
14.2551 SCS |
0.6375 |
0.5212 |
0.7537 |
0.7244 |
| 2023-09-27 |
0.5212 |
0.0000 SCS |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-09-26 |
0.5212 |
0.0000 SCS |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-09-25 |
0.5602 |
4.9830 SCS |
0.5602 |
0.5212 |
0.5993 |
0.5212 |
| 2023-09-24 |
0.5993 |
0.0000 SCS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-09-23 |
0.6286 |
25.5918 SCS |
0.6286 |
0.5109 |
0.7463 |
0.7172 |
| 2023-09-22 |
0.6164 |
30.6426 SCS |
0.6164 |
0.5109 |
0.7218 |
0.5109 |
| 2023-09-21 |
0.7077 |
16.2709 SCS |
0.7077 |
0.6822 |
0.7332 |
0.7030 |
| 2023-09-20 |
0.7381 |
173.6270 SCS |
0.7381 |
0.6596 |
0.8165 |
0.6754 |
| 2023-09-19 |
0.9646 |
7.3713 SCS |
0.9646 |
0.8165 |
1.1127 |
0.8165 |
| 2023-09-18 |
0.8180 |
12.7973 SCS |
0.8180 |
0.7250 |
0.9110 |
0.9110 |