Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.3823 |
0.0000 SCS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2023-12-25 |
0.3417 |
214.6628 SCS |
0.3417 |
0.3011 |
0.3823 |
0.3823 |
| 2023-12-24 |
0.3359 |
0.0000 SCS |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2023-12-23 |
0.3359 |
0.0000 SCS |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2023-12-22 |
0.3359 |
0.0000 SCS |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2023-12-21 |
0.3359 |
0.0000 SCS |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2023-12-20 |
0.3359 |
0.0000 SCS |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2023-12-19 |
0.3377 |
20.0195 SCS |
0.3377 |
0.3359 |
0.3394 |
0.3359 |
| 2023-12-18 |
0.3377 |
20.0195 SCS |
0.3377 |
0.3359 |
0.3394 |
0.3359 |
| 2023-12-17 |
0.3427 |
0.0000 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-12-16 |
0.3427 |
0.0000 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-12-15 |
0.3427 |
0.0000 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-12-14 |
0.3427 |
0.0000 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-12-13 |
0.3427 |
0.0000 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-12-12 |
0.3427 |
0.0000 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-12-11 |
0.3427 |
0.0000 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-12-10 |
0.3427 |
0.0000 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-12-09 |
0.3427 |
0.0000 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-12-08 |
0.3427 |
21.9932 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-12-07 |
0.3427 |
0.0000 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-12-06 |
0.3427 |
0.0000 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-12-05 |
0.3427 |
72.3436 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-12-04 |
0.3427 |
0.0000 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-12-03 |
0.3427 |
0.0000 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-12-02 |
0.3427 |
0.0000 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-12-01 |
0.3427 |
0.0000 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-11-30 |
0.3427 |
0.0000 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-11-29 |
0.3427 |
10.3335 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-11-28 |
0.3428 |
0.0000 SCS |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-27 |
0.3531 |
0.0000 SCS |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2023-11-26 |
0.3585 |
59.6214 SCS |
0.3585 |
0.3531 |
0.3639 |
0.3531 |
| 2023-11-25 |
0.3166 |
242.9569 SCS |
0.3166 |
0.2393 |
0.3939 |
0.3674 |
| 2023-11-24 |
0.2393 |
0.0000 SCS |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2023-11-23 |
0.2393 |
0.0000 SCS |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2023-11-22 |
0.2370 |
2.8941 SCS |
0.2370 |
0.2346 |
0.2393 |
0.2393 |
| 2023-11-21 |
0.2323 |
0.0000 SCS |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-11-20 |
0.2284 |
19.9893 SCS |
0.2284 |
0.2150 |
0.2418 |
0.2300 |
| 2023-11-19 |
0.2491 |
0.0000 SCS |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-11-18 |
0.2491 |
0.0000 SCS |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-11-17 |
0.2491 |
0.0000 SCS |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-11-16 |
0.2466 |
1.8642 SCS |
0.2466 |
0.2442 |
0.2491 |
0.2491 |
| 2023-11-15 |
0.2442 |
9.8972 SCS |
0.2442 |
0.2393 |
0.2491 |
0.2491 |
| 2023-11-14 |
0.2296 |
47.6178 SCS |
0.2296 |
0.2150 |
0.2442 |
0.2370 |
| 2023-11-13 |
0.2467 |
0.0000 SCS |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-11-12 |
0.2467 |
0.0000 SCS |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-11-11 |
0.2346 |
2.0907 SCS |
0.2346 |
0.2323 |
0.2370 |
0.2370 |
| 2023-11-10 |
0.2397 |
44.7384 SCS |
0.2397 |
0.2150 |
0.2645 |
0.2346 |
| 2023-11-09 |
0.2725 |
0.0000 SCS |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-11-08 |
0.2465 |
56.4525 SCS |
0.2465 |
0.2150 |
0.2780 |
0.2725 |
| 2023-11-07 |
0.2864 |
0.0000 SCS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |