Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-23 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-22 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-21 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-20 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-19 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-18 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-17 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-16 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-15 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-14 |
0.5007 |
0.3706 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-13 |
0.4909 |
0.7925 SCS |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2024-05-12 |
0.5009 |
0.4115 SCS |
0.5009 |
0.4958 |
0.5060 |
0.4958 |
| 2024-05-11 |
0.5060 |
0.0000 SCS |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2024-05-10 |
0.5060 |
0.0000 SCS |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2024-05-09 |
0.4664 |
35.5469 SCS |
0.4664 |
0.4269 |
0.5060 |
0.5060 |
| 2024-05-08 |
0.4663 |
23.4447 SCS |
0.4663 |
0.4269 |
0.5057 |
0.5057 |
| 2024-05-07 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-06 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-05 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-04 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-03 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-02 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-01 |
0.4293 |
5.4827 SCS |
0.4293 |
0.4143 |
0.4443 |
0.4143 |
| 2024-04-30 |
0.4443 |
0.0000 SCS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-29 |
0.4443 |
0.0000 SCS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-28 |
0.4443 |
0.0000 SCS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-27 |
0.4443 |
0.4556 SCS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-26 |
0.4488 |
0.0000 SCS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-25 |
0.4488 |
0.0000 SCS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-24 |
0.4488 |
0.0000 SCS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-23 |
0.4488 |
0.0000 SCS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-22 |
0.4488 |
0.4564 SCS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-21 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-20 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-19 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-18 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-17 |
0.4578 |
0.9130 SCS |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2024-04-16 |
0.4696 |
3.0881 SCS |
0.4696 |
0.4533 |
0.4860 |
0.4533 |
| 2024-04-15 |
0.4988 |
33.7535 SCS |
0.4988 |
0.4102 |
0.5874 |
0.5008 |
| 2024-04-14 |
0.4378 |
2.7846 SCS |
0.4378 |
0.4269 |
0.4488 |
0.4269 |
| 2024-04-13 |
0.4624 |
0.8912 SCS |
0.4624 |
0.4578 |
0.4670 |
0.4578 |
| 2024-04-12 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-11 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-10 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-09 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-08 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-07 |
0.4578 |
1.0200 SCS |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2024-04-06 |
0.4670 |
0.0000 SCS |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-05 |
0.4670 |
0.0000 SCS |
0.4670 |
0.4670 |
0.4670 |
0.4670 |