Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.4185 |
0.0000 SCS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-07-12 |
0.4206 |
0.3743 SCS |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2024-07-11 |
0.3891 |
17.6811 SCS |
0.3891 |
0.3428 |
0.4355 |
0.4227 |
| 2024-07-10 |
0.3360 |
0.0000 SCS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-09 |
0.3360 |
0.0000 SCS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-08 |
0.3360 |
0.7048 SCS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-07 |
0.3360 |
1.4055 SCS |
0.3360 |
0.3326 |
0.3394 |
0.3394 |
| 2024-07-06 |
0.3262 |
4.5764 SCS |
0.3262 |
0.3165 |
0.3360 |
0.3360 |
| 2024-07-05 |
0.3216 |
10.3128 SCS |
0.3216 |
0.3072 |
0.3360 |
0.3072 |
| 2024-07-04 |
0.3344 |
1.3812 SCS |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2024-07-03 |
0.3428 |
0.0000 SCS |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-07-02 |
0.3394 |
1.3836 SCS |
0.3394 |
0.3360 |
0.3428 |
0.3428 |
| 2024-07-01 |
0.3360 |
0.6938 SCS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-30 |
0.3261 |
0.0000 SCS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-06-29 |
0.3261 |
0.0000 SCS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-06-28 |
0.3261 |
0.0000 SCS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-06-27 |
0.3278 |
1.7432 SCS |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2024-06-26 |
0.3294 |
0.0000 SCS |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-25 |
0.3294 |
0.0000 SCS |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-24 |
0.3327 |
3.3155 SCS |
0.3327 |
0.3294 |
0.3360 |
0.3294 |
| 2024-06-23 |
0.3360 |
0.0000 SCS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-22 |
0.3360 |
0.0000 SCS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-21 |
0.3360 |
0.0000 SCS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-20 |
0.3360 |
0.0000 SCS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-19 |
0.3360 |
0.0000 SCS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-18 |
0.3555 |
14.1995 SCS |
0.3555 |
0.3360 |
0.3750 |
0.3360 |
| 2024-06-17 |
0.3769 |
1.5479 SCS |
0.3769 |
0.3750 |
0.3788 |
0.3750 |
| 2024-06-16 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-06-15 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-06-14 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-06-13 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-06-12 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-06-11 |
0.3865 |
6.5117 SCS |
0.3865 |
0.3788 |
0.3942 |
0.3788 |
| 2024-06-10 |
0.3942 |
1.3509 SCS |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-06-09 |
0.3942 |
0.0000 SCS |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-06-08 |
0.4071 |
7.1717 SCS |
0.4071 |
0.3942 |
0.4200 |
0.3942 |
| 2024-06-07 |
0.4299 |
4.3480 SCS |
0.4299 |
0.4200 |
0.4399 |
0.4200 |
| 2024-06-06 |
0.4488 |
8.0285 SCS |
0.4488 |
0.4399 |
0.4578 |
0.4399 |
| 2024-06-05 |
0.4601 |
1.1336 SCS |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2024-06-04 |
0.4624 |
0.0000 SCS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-06-03 |
0.4791 |
4.9824 SCS |
0.4791 |
0.4624 |
0.4958 |
0.4624 |
| 2024-06-02 |
0.4959 |
1.3585 SCS |
0.4959 |
0.4958 |
0.4959 |
0.4958 |
| 2024-06-01 |
0.5057 |
0.0000 SCS |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-31 |
0.5057 |
0.4166 SCS |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-30 |
0.6629 |
467.1279 SCS |
0.6629 |
0.2780 |
1.0477 |
0.4909 |
| 2024-05-29 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-28 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-27 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-26 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-25 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |