Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
47.0000 |
0.0000 PIVX |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-03-23 |
47.0000 |
0.0000 PIVX |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-03-22 |
47.0000 |
0.0000 PIVX |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-03-21 |
47.0000 |
0.0000 PIVX |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-03-20 |
47.0000 |
0.0000 PIVX |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-03-19 |
47.0000 |
0.0734 PIVX |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-03-18 |
50.0000 |
0.0000 PIVX |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-17 |
50.0000 |
0.0000 PIVX |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-16 |
50.0000 |
0.0000 PIVX |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-15 |
50.0000 |
0.0000 PIVX |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-14 |
50.0000 |
0.0000 PIVX |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-13 |
50.0000 |
0.0000 PIVX |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-12 |
50.0000 |
0.0000 PIVX |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-11 |
45.0000 |
0.0072 PIVX |
45.0000 |
40.0000 |
50.0000 |
50.0000 |
| 2022-03-10 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-03-09 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-03-08 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-03-07 |
35.2419 |
1.6978 PIVX |
35.2419 |
30.4838 |
40.0000 |
40.0000 |
| 2022-03-06 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-03-05 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-03-04 |
24.0030 |
0.0050 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-03-03 |
27.2434 |
0.8768 PIVX |
27.2434 |
24.0030 |
30.4838 |
30.4838 |
| 2022-03-02 |
31.0200 |
1.8589 PIVX |
31.0200 |
31.0200 |
31.0200 |
31.0200 |
| 2022-03-01 |
31.0200 |
0.0050 PIVX |
31.0200 |
31.0200 |
31.0200 |
31.0200 |
| 2022-02-28 |
31.0200 |
0.0000 PIVX |
31.0200 |
31.0200 |
31.0200 |
31.0200 |
| 2022-02-27 |
31.0200 |
0.0000 PIVX |
31.0200 |
31.0200 |
31.0200 |
31.0200 |
| 2022-02-26 |
31.0200 |
0.0400 PIVX |
31.0200 |
31.0200 |
31.0200 |
31.0200 |
| 2022-02-25 |
31.0200 |
0.0000 PIVX |
31.0200 |
31.0200 |
31.0200 |
31.0200 |
| 2022-02-24 |
30.5100 |
3.5056 PIVX |
30.5100 |
30.0000 |
31.0200 |
31.0200 |
| 2022-02-23 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-22 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-21 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-20 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-19 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-18 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-17 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-16 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-15 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-14 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-13 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-12 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-11 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-10 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-09 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-08 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-07 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-06 |
24.0030 |
0.0101 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-05 |
24.0040 |
0.0000 PIVX |
24.0040 |
24.0040 |
24.0040 |
24.0040 |
| 2022-02-04 |
24.0040 |
7.1650 PIVX |
24.0040 |
24.0040 |
24.0040 |
24.0040 |
| 2022-02-03 |
24.0040 |
0.0000 PIVX |
24.0040 |
24.0040 |
24.0040 |
24.0040 |