Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0284 |
557.9568 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-10-21 |
0.0284 |
190.8063 OP |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-10-20 |
0.0525 |
22,748.9440 OP |
0.0525 |
0.0400 |
0.0649 |
0.0649 |
| 2021-10-19 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-18 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-17 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-16 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-15 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-14 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-13 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-12 |
0.0400 |
15,280.2849 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-11 |
0.0350 |
11,681.7438 OP |
0.0350 |
0.0300 |
0.0400 |
0.0400 |
| 2021-10-10 |
0.0300 |
0.0000 OP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-09 |
0.0300 |
0.0000 OP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-08 |
0.0300 |
0.0000 OP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-07 |
0.0300 |
0.0000 OP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-06 |
0.0300 |
0.0000 OP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-05 |
0.0300 |
6,399.9979 OP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-04 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-03 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-02 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-01 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-30 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-29 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-28 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-27 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-26 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-25 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-24 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-23 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-22 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-21 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-20 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-19 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-18 |
0.0400 |
8.0997 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-17 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-16 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-15 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-14 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-13 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-12 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-11 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-10 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-09 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-08 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-07 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-06 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-05 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-04 |
0.0400 |
0.0000 OP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-03 |
0.0300 |
5,901.5083 OP |
0.0300 |
0.0200 |
0.0400 |
0.0400 |