Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: oldpnd_rur
123...4546
Date Price Volume Open Low High Close
2025-12-08 0.0017 RUB 0.0000 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-12-07 0.0017 RUB 0.0000 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-12-06 0.0017 RUB 0.0000 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-12-05 0.0017 RUB 0.0000 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-12-04 0.0017 RUB 0.0000 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-12-03 0.0017 RUB 0.0000 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-12-01 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-11-30 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-11-29 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-11-28 0.0019 RUB 15,221.8543 0.0019 RUB 0.0018 RUB 0.0019 RUB 0.0018 RUB
2025-11-26 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-11-25 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-11-24 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-11-23 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-11-22 0.0019 RUB 19,152.9446 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-11-21 0.0019 RUB 33,072.7756 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-11-20 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-11-19 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-11-18 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-11-17 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-11-16 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-11-14 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-11-12 0.0019 RUB 4,303.7465 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-11-10 0.0019 RUB 8,584.3157 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-11-08 0.0019 RUB 5,718.4875 0.0019 RUB 0.0019 RUB 0.0020 RUB 0.0019 RUB
2025-11-07 0.0020 RUB 233.5148 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-11-06 0.0020 RUB 20,293.5012 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-11-04 0.0020 RUB 22,242.4634 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-11-03 0.0020 RUB 112,258.9905 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-11-02 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-11-01 0.0020 RUB 99.0095 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-10-30 0.0021 RUB 0.0000 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-10-29 0.0021 RUB 0.0000 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-10-28 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-10-27 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-10-26 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-10-24 0.0020 RUB 7,024.9990 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-10-23 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-10-22 0.0020 RUB 3,931.1661 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-10-21 0.0021 RUB 473.9341 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-10-20 0.0021 RUB 12,023.0759 0.0021 RUB 0.0020 RUB 0.0021 RUB 0.0020 RUB
2025-10-19 0.0021 RUB 0.0000 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-10-18 0.0021 RUB 0.0000 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-10-17 0.0021 RUB 0.0000 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-10-16 0.0021 RUB 0.0000 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-10-15 0.0021 RUB 55.0002 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-10-14 0.0021 RUB 0.0000 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-10-13 0.0021 RUB 0.0000 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-10-12 0.0021 RUB 0.0000 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-10-11 0.0021 RUB 104,336.0592 0.0021 RUB 0.0021 RUB 0.0022 RUB 0.0021 RUB
123...4546